The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| STAVOMONTÁŽE KV | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| PASO BRNO | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
| JIRČANY | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 28.00 | +3.70% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
