Top volume, RM System dne 26.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||||
| ŠKODA | 1 054.00 | +1.34% | 6 783 544 | 6 436 | 1 030.70 | 0.00% | 1 942 709 | 1 884 | ||||||
| OKD | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||||
| VÍTKOVICE | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
| ČESKÁ SPOŘITELNA | 350.00 | -4.89% | 10 408 049 | 28 911 | 350.00 | -1.00% | 941 327 | 2 602 | ||||||
| VERTEX | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||||
| P.I.F. | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||||
| KOMERČNÍ BANKA | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
| RIF | 893.00 | +0.22% | 2 212 854 | 2 478 | 893.00 | +3.00% | 721 465 | 816 | ||||||
| SEVEROČESKÉ DOLY | 719.00 | -0.13% | 1 313 613 | 1 827 | 700.00 | -1.00% | 662 808 | 946 | ||||||
| KOMERČNÍ BANKA IF | 758.00 | +0.26% | 4 193 912 | 5 598 | 742.40 | 0.00% | 640 453 | 854 | ||||||
| EXPANDIA VÝNOS. PF | 1 050.50 | +2.00% | 636 252 | 603 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| IP BANKA | 301.00 | 0.00% | 4 924 360 | 16 360 | 300.50 | +5.00% | 607 574 | 2 023 | ||||||
| ČESKÝ HOLDING | 270.00 | +1.50% | 136 620 | 506 | 271.00 | +1.00% | 505 686 | 1 869 | ||||||
| ARCELORMITTAL | 446.00 | +4.94% | 1 016 434 | 2 279 | 450.50 | +2.00% | 499 466 | 1 134 | ||||||
| O2 C.R. | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||||
| JUTA | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
| ZLATÝ IF KVANTO | 179.90 | +1.00% | 450 014 | 2 475 | ||||||||||
| ||||||||||||||
