The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 133 | 1 | ||||||
| DŮM MÓDY | 278.00 | -9.74% | 0 | 0 | 328.00 | +3.00% | 328 | 1 | ||||||
| GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
| KAOLIN HLUBANY | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
| LACRUM BRNO | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
| MASNA STUDENÁ | 106.84 | -4.99% | 4 487 | 42 | 130.00 | +4.00% | 130 | 1 | ||||||
| METALIMEX | 1 543.00 | +4.96% | 6 172 | 4 | 1 475.00 | 0.00% | 1 475 | 1 | ||||||
| NATE CHOTĚBOŘ | 445.00 | +9.06% | 8 900 | 20 | 420.00 | 0.00% | 420 | 1 | ||||||
| PRAGOEXPORT | 979.00 | +10.00% | 0 | 0 | 940.00 | +6.00% | 940 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
| RYBENA RUMBURK | 502.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 520 | 1 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 61.00 | -9.00% | 61 | 1 | ||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| STROJÍRNA SEDLICE | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 532.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 424 | 1 | ||||||
| ||||||||||||||
