Top number of shares per day, RM System dne 26.8.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||||
| ČKD PRAHA HOLDING | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||||
| VÍTKOVICE | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
| ČESKÁ SPOŘITELNA | 350.00 | -4.89% | 10 408 049 | 28 911 | 350.00 | -1.00% | 941 327 | 2 602 | ||||||
| ZLATÝ IF KVANTO | 179.90 | +1.00% | 450 014 | 2 475 | ||||||||||
| SILON | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 199 | 2 199 | ||||||||||
| P.I.F. | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||||
| IP BANKA | 301.00 | 0.00% | 4 924 360 | 16 360 | 300.50 | +5.00% | 607 574 | 2 023 | ||||||
| DRUHÝ F. KSIO OPF | 10.60 | -4.84% | 2 226 | 210 | 11.30 | 0.00% | 22 713 | 2 010 | ||||||
| ŠKODA | 1 054.00 | +1.34% | 6 783 544 | 6 436 | 1 030.70 | 0.00% | 1 942 709 | 1 884 | ||||||
| ČESKÝ HOLDING | 270.00 | +1.50% | 136 620 | 506 | 271.00 | +1.00% | 505 686 | 1 869 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
| COOP 94 PFU | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
| SPIF VŠEOBECNÝ | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
| SPIF ČESKÝ | 339.00 | +0.29% | 607 827 | 1 793 | 338.00 | +1.00% | 405 046 | 1 200 | ||||||
| HARV.RŮST.II PF | 25.20 | +1.28% | 25 200 | 1 000 | 25.00 | +3.00% | 29 418 | 1 136 | ||||||
| ARCELORMITTAL | 446.00 | +4.94% | 1 016 434 | 2 279 | 450.50 | +2.00% | 499 466 | 1 134 | ||||||
| LCS HOLDING | 112.00 | +8.00% | 141 247 | 1 057 | ||||||||||
| SEVEROČESKÉ DOLY | 719.00 | -0.13% | 1 313 613 | 1 827 | 700.00 | -1.00% | 662 808 | 946 | ||||||
| SPIF VÝNOSOVÝ | 147.50 | -0.27% | 1 465 855 | 9 938 | 145.00 | -2.00% | 131 510 | 921 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
| TOSTA | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
| KOMERČNÍ BANKA IF | 758.00 | +0.26% | 4 193 912 | 5 598 | 742.40 | 0.00% | 640 453 | 854 | ||||||
| AERO HOLDING | 144.42 | +4.99% | 0 | 0 | 152.00 | +10.00% | 129 504 | 852 | ||||||
| CA CIIF | 218.00 | 0.00% | 180 044 | 823 | ||||||||||
| RIF | 893.00 | +0.22% | 2 212 854 | 2 478 | 893.00 | +3.00% | 721 465 | 816 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| AKRO OPF GLOBAL. | 136.00 | -1.00% | 102 357 | 735 | ||||||||||
| II.EPIC HOLDING | 60.00 | +2.00% | 42 180 | 717 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 46.83 | +5.00% | 95 065 | 2 030 | 44.10 | -3.00% | 30 692 | 690 | ||||||
| IF KREDIT | 60.00 | +6.00% | 39 930 | 670 | ||||||||||
| I. EPIC HOLDING | 165.00 | +1.00% | 105 177 | 650 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||||
| HARV.DIVID.II PF | 25.20 | -0.23% | 34 196 | 1 357 | 24.10 | -4.00% | 15 127 | 630 | ||||||
| C.A.S. 2 HOLDING | 9.60 | -3.03% | 24 931 | 2 597 | 9.10 | -1.00% | 5 533 | 608 | ||||||
| EXPANDIA VÝNOS. PF | 1 050.50 | +2.00% | 636 252 | 603 | ||||||||||
| SG - INDUSTRY | 213.00 | +4.92% | 321 417 | 1 509 | 221.00 | +8.00% | 129 465 | 596 | ||||||
| MOSTECKÁ UHEL.SP. | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +0.41% | 598 036 | 1 228 | 482.60 | 0.00% | 268 900 | 558 | ||||||
| ZETOR | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
| AVIA | 295.00 | +3.14% | 698 560 | 2 368 | 298.10 | +8.00% | 159 706 | 534 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||||
| POSTILION.POŠT.IF | 250.10 | +5.00% | 129 307 | 523 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
| MAGNETON | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
| UNIRELEX | 8.55 | -4.89% | 0 | 0 | 9.00 | -2.00% | 4 270 | 485 | ||||||
| ALPHA-EFFECT | 583.00 | +1.03% | 172 568 | 296 | 600.00 | +2.00% | 286 532 | 479 | ||||||
| LABIT | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||||
| PF IKS KB PLUS | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
| ČS.PLAVBA LABSKÁ | 351.00 | 0.00% | 321 516 | 916 | 345.30 | +4.00% | 152 380 | 441 | ||||||
| CIMEX KONCERN | 100.00 | -1.00% | 43 525 | 440 | ||||||||||
| INGSTAV OSTRAVA | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| CREDIT SUISSE | 10.70 | 0.00% | 4 438 | 420 | ||||||||||
| ZEMAP-INVEST | 35.00 | +9.00% | 14 350 | 410 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 188.52 | +4.99% | 871 528 | 4 623 | 186.60 | +9.00% | 72 155 | 382 | ||||||
| AGROBANKA PRAHA | 99.08 | +4.99% | 768 960 | 7 761 | 96.00 | +7.00% | 36 121 | 379 | ||||||
| HARV.BANK.FIN.PF | 26.10 | +0.15% | 12 789 | 490 | 26.00 | 0.00% | 8 890 | 350 | ||||||
| ČEZ | 1 040.00 | 0.00% | 1 472 640 | 1 416 | 1 031.00 | 0.00% | 347 299 | 337 | ||||||
| HEDVA | 57.00 | -5.00% | 0 | 0 | 61.50 | +1.00% | 20 475 | 333 | ||||||
| ||||||||||||||
