The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 81.00 | -10.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
| CUKROVAR NĚMČICE | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
| CINEMART | 540.00 | -10.00% | 0 | 0 | 495.00 | -3.00% | 3 740 | 7 | ||||||
| VAL.PIL.A NÁB.POD. | 28.71 | -10.00% | 2 842 | 99 | 60.00 | -6.00% | 1 338 | 24 | ||||||
| STAMEDOP | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| GALEKO | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 125.00 | -10.00% | 15 750 | 14 | 1 200.00 | +8.00% | 4 800 | 4 | ||||||
| POTIS | 12.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 441.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVÚM | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| LIRA | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
| SANITAS | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| PIVOV.PROSTĚJOV | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
| MONTÁŽE PŘÍBRAM | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 94.77 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 151.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 123.75 | -10.00% | 1 609 | 13 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
| STROJÍRNA SEDLICE | 129.15 | -10.00% | 2 583 | 20 | 115.10 | -4.00% | 115 | 1 | ||||||
| ZZN RAKOVNÍK | 72.45 | -10.00% | 5 072 | 70 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 702.00 | -10.00% | 0 | 0 | 721.00 | 0.00% | 23 687 | 33 | ||||||
| LES. SPOL.LEDEČ | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 162.81 | -10.00% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| OSEVA | 64.80 | -10.00% | 0 | 0 | 90.00 | +1.00% | 2 310 | 26 | ||||||
| HOTEL IMPERIAL | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
| TEP | 34.02 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 167.40 | -10.00% | 1 674 | 10 | -9.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 168.12 | -10.00% | 3 026 | 18 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 156.33 | -10.00% | 2 501 | 16 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 48.60 | -10.00% | 680 | 14 | 55.00 | +2.00% | 536 | 10 | ||||||
| ||||||||||||||
