The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 100.98 | -10.00% | 1 616 | 16 | +4.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 95.40 | -10.00% | 763 | 8 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
| MONTÁŽE PŘÍBRAM | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 234.00 | -10.00% | 18 252 | 78 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.55 | -10.00% | 1 381 | 31 | 50.00 | 0.00% | 100 | 2 | ||||||
| POL.LESY DYMOKURY | 94.77 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| KAPP | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 151.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 145.80 | -10.00% | 729 | 5 | 183.00 | -5.00% | 1 830 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
