The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 69.30 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||||
| CENTROPROJEKT ZLÍN | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
| DESNÁ | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 105.27 | +10.00% | 2 526 | 24 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||||
| EKOS | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 440.00 | +10.00% | 0 | 0 | 402.50 | -3.00% | 3 220 | 8 | ||||||
| HYDROPROJEKT | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||||
| MUZO | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 82.50 | +10.00% | 660 | 8 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
| LIHOVAR M.BOLESLAV | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| BERGER BOHEMIA | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
