The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 470.00 | +1.29% | 333 700 | 710 | 470.10 | +1.66% | 205 320 | 439 | ||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +4.94% | 898 690 | 1 115 | 792.50 | +3.45% | 125 112 | 158 | ||||
| AGB, PODÍLOVÝ FOND | 804.00 | +0.24% | 299 088 | 372 | 804.00 | +0.58% | 664 047 | 828 | ||||
| ALPHA-EFFECT | 774.00 | +0.38% | 217 494 | 281 | 772.10 | +1.59% | 280 939 | 365 | ||||
| ARCELORMITTAL | 443.00 | +1.83% | 457 176 | 1 032 | 436.10 | +1.00% | 124 550 | 287 | ||||
| AVIA | 534.00 | +0.18% | 674 976 | 1 264 | 503.00 | -1.32% | 150 809 | 286 | ||||
| BANKOVNÍ HOLDING | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||
| ČESKÁ SPOŘITELNA | 295.00 | +1.72% | 1 015 952 | 3 479 | 290.10 | +2.15% | 263 066 | 910 | ||||
| ČESKÝ HOLDING | 120.19 | -4.99% | 1 277 980 | 10 633 | 122.00 | -6.16% | 300 899 | 2 537 | ||||
| ČESKÝ UPF | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||
| ČEZ | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||
| ČEZ 2 | 816.00 | +2.12% | 2 488 800 | 3 050 | 813.40 | +3.92% | 918 193 | 1 138 | ||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||
| ČS.PLAVBA LABSKÁ | 148.00 | +0.33% | 347 948 | 2 351 | 142.50 | -2.22% | 12 067 | 84 | ||||
| DEZA | 2 415.00 | -0.24% | 842 835 | 349 | 2 360.00 | -1.15% | 72 954 | 31 | ||||
| HARVARD.PRŮM.HOLD. | 201.00 | +4.64% | 0 | 0 | 388.40 | -31.07% | 2 472 096 | 6 469 | ||||
| CHEMAPOL GROUP PHA | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||
| IF BOHATSTVÍ | 940.00 | +4.09% | 1 060 320 | 1 128 | 941.10 | +2.97% | 409 208 | 435 | ||||
| IF OBCHODU | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||
| IP BANKA | 240.00 | +1.69% | 1 211 520 | 5 070 | 238.00 | +1.48% | 270 188 | 1 140 | ||||
| IPS SKANSKA | 241.00 | -2.82% | 1 075 310 | 4 438 | 245.00 | +2.12% | 14 700 | 60 | ||||
| IVAX - CR | 1 861.00 | +1.08% | 266 123 | 143 | 1 820.30 | +0.67% | 136 044 | 76 | ||||
| KOMERČNÍ BANKA | 1 955.00 | +1.55% | 3 866 793 | 1 989 | 1 990.00 | +2.11% | 567 446 | 291 | ||||
| KOMERČNÍ BANKA IF | 655.00 | +4.46% | 2 477 005 | 3 885 | 651.20 | +2.69% | 865 443 | 1 357 | ||||
| KŘIŠŤÁLOVÝ IF | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||
| MOSTECKÁ UHEL.SP. | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||
| O2 C.R. | 4 350.00 | +0.95% | 14 899 200 | 3 435 | 4 302.10 | +0.34% | 1 399 560 | 326 | ||||
| OKD | 159.50 | +1.14% | 1 295 778 | 8 124 | 159.10 | +1.25% | 457 564 | 2 883 | ||||
| P.I.F. | 472.00 | +2.16% | 389 872 | 826 | 470.30 | +1.77% | 368 279 | 787 | ||||
| PF IKS KB PLUS | 197.00 | +0.90% | 382 180 | 1 940 | 198.40 | +1.91% | 361 566 | 1 830 | ||||
| PF MAJETKU 1.IN | 144.97 | +4.29% | 236 301 | 1 630 | 153.00 | +4.24% | 119 570 | 786 | ||||
| PF PRAVID.PŘ. 1.IN | 182.02 | +1.98% | 257 376 | 1 414 | 186.00 | +0.41% | 117 180 | 630 | ||||
| PF PROSPERITY 1.IN | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||
| PPF INVEST.HOLDING | 308.00 | +0.65% | 1 902 208 | 6 176 | 301.10 | +1.18% | 165 298 | 553 | ||||
| RENTIÉRSKÝ IF 1.IN | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||
| RIF | 918.00 | +0.65% | 7 055 320 | 7 688 | 915.10 | +0.58% | 2 818 285 | 3 097 | ||||
| SG - INDUSTRY | 168.00 | -0.59% | 317 016 | 1 887 | 164.00 | -0.38% | 117 169 | 718 | ||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.34% | 611 910 | 1 046 | 557.10 | -4.36% | 110 226 | 194 | ||||
| SPIF ČESKÝ | 401.00 | +2.82% | 334 835 | 835 | 400.30 | +2.02% | 474 000 | 1 196 | ||||
| SPIF VŠEOBECNÝ | 84.00 | +1.81% | 219 828 | 2 617 | 82.30 | +0.95% | 170 991 | 2 079 | ||||
| SPIF VÝNOSOVÝ | 186.50 | +0.90% | 149 760 | 803 | 187.00 | +1.12% | 210 740 | 1 131 | ||||
| ST.DLUHOP.10,95/01 | 99.17 | -4.99% | 597 392 | 60 | -19.99% | 0 | ||||||
| ŠKODA | 954.00 | 0.00% | 0 | 0 | 938.10 | +0.07% | 342 995 | 366 | ||||
| THESAURUS | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||
| TONAK | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||
| TŘINECKÉ ŽELEZÁRNY | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||
| VÍTKOVICE | 173.00 | -1.14% | 727 984 | 4 208 | 169.00 | +0.56% | 81 620 | 477 | ||||
| YSE AKCIONÁŘŮ OPF | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||
| ZLATÝ IF KVANTO | 247.00 | +2.06% | 360 620 | 1 460 | 244.00 | -0.91% | 455 678 | 1 911 | ||||
