Hi price, The Prague Stock Exchange dne 26.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
| C.A.S. 2 HOLDING | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
| COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | +1.69% | 13 440 | 5 600 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.36 | +4.92% | 68 079 | 5 508 | 12.50 | +2.52% | 22 673 | 1 858 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 552 | 107 | ||||||
| KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 15.39 | -4.94% | 0 | 0 | +0.76% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| APOLLÓN HOLDING | 16.31 | +4.95% | 0 | 0 | 16.30 | +3.53% | 27 492 | 1 705 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 17.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.40 | +4.20% | 14 930 | 700 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 719 | 314 | ||||||
| FRIGERA | 20.40 | 0.00% | 0 | 0 | 20.00 | -6.32% | 1 800 | 90 | ||||||
| ATEKO | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
| HEDVA | 22.00 | 0.00% | 0 | 0 | 21.00 | +0.66% | 18 840 | 895 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
| K.S.I.O.-1.PF | 22.30 | 0.00% | 0 | 0 | 22.60 | +0.58% | 13 400 | 600 | ||||||
| ŠMERAL BRNO | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 22.60 | +2.26% | 4 520 | 200 | 22.10 | +1.35% | 4 480 | 200 | ||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 872 | 72 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| MASOSPOL PÍSNICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 24.14 | -4.99% | 0 | 0 | ||||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| KUNZ HRANICE | 24.76 | +4.95% | 0 | 0 | -4.22% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.60 | -2.70% | 151 | 7 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 680 | 60 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 25.62 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| TOMA | 26.00 | -3.70% | 12 480 | 480 | 25.00 | +4.70% | 1 835 | 73 | ||||||
| CIDEM HRANICE | 26.63 | -4.99% | 0 | 0 | -3.27% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 37.50 | -5.06% | 1 125 | 30 | ||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 39.80 | -4.32% | 2 587 | 65 | ||||||
| DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
