The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 81.69 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 30.78 | +4.97% | 0 | 0 | +2.13% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 175.00 | +1.39% | 278 400 | 128 | 2 105.60 | +1.45% | 16 916 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 408.00 | +0.74% | 133 824 | 328 | 412.00 | +0.86% | 110 324 | 270 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
ŽELEZÁRNY CHOMUTOV | 245.00 | +2.08% | 7 350 | 30 | 257.00 | +7.08% | 2 056 | 8 | ||||||
ŽELEZÁRNY HRÁDEK | 182.00 | +4.00% | 45 500 | 250 | 170.00 | +1.04% | 13 770 | 81 | ||||||
ŽEL.STAVITEL.PRAHA | 286.00 | -2.72% | 5 148 | 18 | +2.14% | 0 | ||||||||
ŽDB | 144.23 | -4.99% | 0 | 0 | 120.10 | -9.01% | 1 201 | 10 | ||||||
ŽĎAS | 550.00 | 0.00% | 297 550 | 541 | 523.50 | -1.72% | 27 573 | 51 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
ZZN TŘEBÍČ | +2.50% | 0 | ||||||||||||
|