Hi price, The Prague Stock Exchange dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
| C.A.S. 2 HOLDING | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
| COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | +1.69% | 13 440 | 5 600 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.36 | +4.92% | 68 079 | 5 508 | 12.50 | +2.52% | 22 673 | 1 858 | ||||||
| TUZEX PRAHA | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 552 | 107 | ||||||
| KRUŠNOHORSKÉ LESY | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 15.39 | -4.94% | 0 | 0 | +0.76% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| APOLLÓN HOLDING | 16.31 | +4.95% | 0 | 0 | 16.30 | +3.53% | 27 492 | 1 705 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 17.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ||||||||||||||
