Hi price, The Prague Stock Exchange dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
| ČOKOLÁDOVNY | 4 970.00 | +0.34% | 164 010 | 33 | 4 800.00 | +1.17% | 14 613 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 871.00 | +0.30% | 189 969 | 39 | 4 740.20 | -0.16% | 119 703 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 4 389.00 | +5.00% | 223 839 | 51 | 4 161.70 | -2.66% | 20 809 | 5 | ||||||
| O2 C.R. | 4 350.00 | +0.95% | 14 899 200 | 3 435 | 4 302.10 | +0.34% | 1 399 560 | 326 | ||||||
| ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 783.00 | -0.23% | 79 443 | 21 | -2.95% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 608.00 | +0.05% | 129 888 | 36 | 3 500.00 | -0.70% | 21 047 | 6 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | 0.00% | 86 400 | 24 | 3 452.00 | -2.25% | 51 316 | 15 | ||||||
| ČECHOFRACHT | 3 504.00 | +0.02% | 94 608 | 27 | 3 477.40 | -0.10% | 28 033 | 8 | ||||||
| VERTEX | 3 490.00 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | -0.03% | 5 810 | 2 | +1.08% | 0 | ||||||||
| SM ENERGETIKA | 2 743.00 | +4.97% | 137 150 | 50 | 2 600.00 | -2.51% | 68 975 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | -2.50% | 8 580 | 4 | ||||||
| JČ ENERGETIKA | 2 690.00 | -0.03% | 37 660 | 14 | 2 640.10 | +5.75% | 42 412 | 16 | ||||||
| ||||||||||||||
