Lo price, RM System dne 26.8.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 1.00 | 0.00% | 20 | 20 | ||||||||||
VODOHOSP.OBCH.SPOL | 1.00 | -50.00% | 1 | 1 | ||||||||||
CUKROVAR HODONÍN | 1.60 | +37.14% | 55 | 38 | ||||||||||
C.A.S. 2 HOLDING | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | +1.69% | 13 440 | 5 600 | ||||||
UNIRELEX | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
ICEC ŠLAPANICE | 4.00 | 0.00% | 28 | 7 | ||||||||||
SERVIS.TECH.A SL. | 6.00 | +20.00% | 306 | 51 | ||||||||||
UNIMONT OSTRAVA | 6.00 | 0.00% | 30 | 5 | ||||||||||
AGROZET OLOMOUC | 6.00 | +7.20% | 590 | 110 | ||||||||||
AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 66 | 11 | ||||||||||
ICOM REALITY | 6.00 | +20.00% | 30 | 5 | ||||||||||
AVICOM JÁNSKÁ | 7.00 | 0.00% | 511 | 73 | ||||||||||
EXICO | 8.00 | 0.00% | 8 | 1 | ||||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 8.00 | -3.96% | 2 400 | 300 | ||||||
SLUVIS PRAHA | 9.00 | +4.65% | 288 | 32 | ||||||||||
MORAVSKOČESKÝ IF | 9.00 | -10.00% | 2 520 | 280 | ||||||||||
LINETA | 9.00 | +10.75% | 133 | 15 | ||||||||||
LUKRATIV | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 120 | 12 | ||||||||||
|