Hi price, RM System dne 26.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | -1.34% | 231 198 | 186 | 1 222.80 | -3.05% | 26 324 | 22 | ||||||
| KARLOVAR. MIN.VODY | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 1 200 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 1 202.00 | +0.50% | 43 272 | 36 | 1 171.80 | -0.70% | 68 676 | 57 | ||||||
| SEVEROČ. VOD.A KAN | 1 222.00 | -4.97% | 0 | 0 | 1 118.00 | +8.00% | 6 590 | 6 | ||||||
| ČEZ | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
| VÚKV | 1 035.00 | -7.50% | 42 550 | 40 | ||||||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||||
| SETUZA | 1 049.00 | +4.48% | 11 539 | 11 | 952.00 | -3.83% | 3 808 | 4 | ||||||
| IF BOHATSTVÍ | 940.00 | +4.09% | 1 060 320 | 1 128 | 941.10 | +2.97% | 409 208 | 435 | ||||||
| ŠKODA | 954.00 | 0.00% | 0 | 0 | 938.10 | +0.07% | 342 995 | 366 | ||||||
| RIF | 918.00 | +0.65% | 7 055 320 | 7 688 | 915.10 | +0.58% | 2 818 285 | 3 097 | ||||||
| PRAŽSKÁ TEPLÁREN. | 899.00 | 0.00% | 92 597 | 103 | 900.00 | +0.17% | 11 700 | 13 | ||||||
| MANHATTAN IF | 902.00 | +0.33% | 9 020 | 10 | 890.00 | +0.41% | 4 450 | 5 | ||||||
| EUROVIA CS | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
| ŠKODA PRAHA | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| VODNÍ STAVBY | 866.00 | +2.97% | 28 578 | 33 | 842.80 | -6.46% | 7 571 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | +2.46% | 1 224 250 | 1 475 | 820.00 | +2.55% | 442 931 | 535 | ||||||
| ||||||||||||||
