The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
| VÍNO MIKULOV | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| OTAVAN TŘEBOŇ | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| LANEX | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | +0.96% | 420 | 2 | -0.25% | 0 | ||||||||
| FOSFA | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| FEZKO SERVIS | 111.90 | 0.00% | 448 | 4 | 96.00 | +2.14% | 6 158 | 57 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | +0.44% | 0 | ||||||||
| CENTEX | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| ČZ STRAKONICE | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | +5.54% | 0 | ||||||||
| JITONA | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
| IF AB-UNIFOND | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| ||||||||||||||
