The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 888 | 24 | +3.78% | 0 | ||||||||
| SEVAC | 172.00 | +1.03% | 1 032 | 6 | 0.00% | 0 | ||||||||
| BENAR | 47.13 | -4.99% | 1 037 | 22 | +4.65% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| JITEX PÍSEK | 53.00 | +1.43% | 1 060 | 20 | 50.00 | -9.09% | 900 | 18 | ||||||
| JÁCHYMOV PM | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
| ŠMERAL BRNO | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| OSTROJ | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| CUKRSPOL PRAHA | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 101.00 | +0.19% | 1 313 | 13 | -0.08% | 0 | ||||||||
| SOLO | 76.00 | 0.00% | 1 368 | 18 | 67.90 | +2.87% | 815 | 12 | ||||||
| TRANSPORTA CHRUDIM | 72.99 | +4.27% | 1 460 | 20 | +1.53% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 510 | 10 | 134.00 | -9.26% | 671 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | -0.33% | 1 620 | 27 | +9.45% | 0 | ||||||||
| VULKAN | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
| ||||||||||||||
