The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 571.00 | +3.44% | 1 713 | 3 | +6.38% | 0 | ||||||||
| REDASH | 34.60 | +4.78% | 1 730 | 50 | -69.16% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| KOVONA KARVINÁ | 66.03 | +4.99% | 1 981 | 30 | 60.00 | -7.28% | 3 060 | 55 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -1.73% | 2 040 | 12 | 170.00 | -4.00% | 2 448 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| UNEX | 48.47 | -4.99% | 2 181 | 45 | 46.00 | -9.44% | 24 426 | 531 | ||||||
| STOCK PLZEŇ | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
| FAB | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| HOTEL FORUM PRAHA | 206.00 | +0.48% | 2 266 | 11 | 205.00 | +1.99% | 5 328 | 26 | ||||||
| ČKD PRAHA DIZ | 286.00 | -0.34% | 2 288 | 8 | -0.22% | 0 | ||||||||
| BVV BRNO | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
| HOT.INTERNATIONAL | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| HMO LOGISTIKA OL | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| SM VOD.A KAN.OVA | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| TEREOS TTD | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
| ||||||||||||||
