The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOHOSP.OBCH.SPOL | 1.00 | -50.00% | 1 | 1 | ||||||||||
| EXICO | 8.00 | 0.00% | 8 | 1 | ||||||||||
| ČKD POLYSERVIS | 1.00 | 0.00% | 20 | 20 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | 0.00% | 28 | 7 | ||||||||||
| UNIMONT OSTRAVA | 6.00 | 0.00% | 30 | 5 | ||||||||||
| ICOM REALITY | 6.00 | +20.00% | 30 | 5 | ||||||||||
| STROJPLAST | 37.10 | 0.00% | 37 | 1 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 45.00 | 0.00% | 45 | 1 | ||||||||||
| LESY Č. RUDOLEC | 23.00 | 0.00% | 46 | 2 | ||||||||||
| CUKROVAR HODONÍN | 1.60 | +37.14% | 55 | 38 | ||||||||||
| STROJÍRNY BOHDAL. | 61.00 | 0.00% | 61 | 1 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 66 | 11 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.00 | +2.32% | 66 | 3 | ||||||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| RESONANČNÍ PILA | 20.00 | -4.76% | 80 | 4 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| NEALKO OLOMOUC | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 99 | 2 | ||||||
| ||||||||||||||
