The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOHOSP.OBCH.SPOL | 1.00 | -50.00% | 1 | 1 | ||||||||||
| EXICO | 8.00 | 0.00% | 8 | 1 | ||||||||||
| ČKD POLYSERVIS | 1.00 | 0.00% | 20 | 20 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | 0.00% | 28 | 7 | ||||||||||
| ICOM REALITY | 6.00 | +20.00% | 30 | 5 | ||||||||||
| UNIMONT OSTRAVA | 6.00 | 0.00% | 30 | 5 | ||||||||||
| STROJPLAST | 37.10 | 0.00% | 37 | 1 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 45.00 | 0.00% | 45 | 1 | ||||||||||
| LESY Č. RUDOLEC | 23.00 | 0.00% | 46 | 2 | ||||||||||
| CUKROVAR HODONÍN | 1.60 | +37.14% | 55 | 38 | ||||||||||
| STROJÍRNY BOHDAL. | 61.00 | 0.00% | 61 | 1 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 66 | 11 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.00 | +2.32% | 66 | 3 | ||||||||||
| ZVU | 8.69 | 0.00% | 0 | 0 | 12.50 | -3.84% | 75 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| RESONANČNÍ PILA | 20.00 | -4.76% | 80 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| NEALKO OLOMOUC | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| DYAS UHER. OSTROH | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 99 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 50.00 | 0.00% | 100 | 2 | ||||||||||
| DERMACOL | 34.00 | 0.00% | 102 | 3 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 110 | 5 | ||||||||||
| ZELENINA BRNO | 19.00 | +2.70% | 114 | 6 | ||||||||||
| BESKYD. LESY JABL. | 29.00 | 0.00% | 116 | 4 | ||||||||||
| PRAMEN BRNO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 120 | 12 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| SEMPRA PRAHA | 25.00 | +8.69% | 125 | 5 | ||||||||||
| UNIPETROL | 126.00 | 0.00% | 126 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.00 | -39.53% | 130 | 10 | ||||||||||
| LINETA | 9.00 | +10.75% | 133 | 15 | ||||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
| INTEX | 17.00 | 0.00% | 136 | 8 | ||||||||||
| ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| PARKHOTEL GOLF ML | 73.00 | -9.87% | 146 | 2 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 150 | 12 | ||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.60 | -2.70% | 151 | 7 | ||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 159 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
| MEDICAMENTA | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.50 | -3.12% | 186 | 12 | ||||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| KREDITAL IF | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ŠKODA LIAZ | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| LABIT | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
| TIF INVEST PLZEŇ | 22.00 | 0.00% | 220 | 10 | ||||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 28.20 | +0.71% | 226 | 8 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
| VINIUM | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| ZZN JIHLAVA | 12.00 | +9.09% | 228 | 19 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| VÍNO MIKULOV | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 266 | 2 | ||||||||||
| BOPO | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.70% | 269 | 8 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
| ŠMERAL BRNO | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
| ||||||||||||||
