The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| SLUVIS PRAHA | 9.00 | +4.65% | 288 | 32 | ||||||||||
| AREMS TŘEBOŇ | 19.40 | +1.57% | 291 | 15 | ||||||||||
| JIRČANY | 58.50 | 0.00% | 293 | 5 | ||||||||||
| STAV.POD.KLATOVY | 49.00 | +8.88% | 294 | 6 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.60 | -0.50% | 294 | 15 | ||||||||||
| LESNÍ SPOL.JM LESY | 31.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||||
| ČKD DUKLA PRAHA | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 37.50 | +4.16% | 300 | 8 | ||||||||||
| SERVIS.TECH.A SL. | 6.00 | +20.00% | 306 | 51 | ||||||||||
| PRECIOSA-LUSTRY | 40.40 | 0.00% | 0 | 0 | 41.00 | -5.23% | 326 | 8 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 327 | 6 | ||||||
| EGRETTA PORTFOL | 17.00 | +0.25% | 337 | 21 | ||||||||||
| GRANDHOTEL PUPP | 170.00 | 0.00% | 0 | 0 | 170.20 | +5.43% | 340 | 2 | ||||||
| DŮM MÓDY | 174.00 | 0.00% | 348 | 2 | ||||||||||
| LINASET | 85.74 | -4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
| VÚFB | 36.00 | -10.00% | 360 | 10 | ||||||||||
| BIVOJ OPAVA | 71.01 | +4.99% | 0 | 0 | 62.50 | +3.99% | 375 | 6 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| IMEX | 38.00 | -0.78% | 377 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| AGROMA OSTRAVA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| TISKÁRNY HAVL.BROD | 58.00 | 0.00% | 406 | 7 | ||||||||||
| BRISK TÁBOR | 68.00 | 0.00% | 408 | 6 | ||||||||||
| BRISTOL | 212.50 | +3.48% | 425 | 2 | ||||||||||
| PREFA BRNO | 25.00 | +7.29% | 425 | 17 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 35.50 | -2.73% | 426 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 67.20 | +5.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| VODÁRENSKÁ | 111.00 | +5.21% | 444 | 4 | ||||||||||
| CINEMART | 109.25 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| JIHLAVSKÉ AUTOOPR. | 15.00 | +7.14% | 450 | 30 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 45.10 | 0.00% | 451 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.37 | +4.98% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
| BIOPHARM VÚBVL | 228.00 | 0.00% | 456 | 2 | ||||||||||
| SPECIÁL INVEST | 23.10 | -5.71% | 462 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| BIJO TC | 24.00 | 0.00% | 480 | 20 | ||||||||||
| ENERG. STROJ. BRNO | 62.00 | -4.61% | 496 | 8 | ||||||||||
| CERAM | 12.50 | -3.84% | 500 | 40 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| AVICOM JÁNSKÁ | 7.00 | 0.00% | 511 | 73 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 539 | 14 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| FOSFA | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| TEZAS | 24.00 | +9.09% | 552 | 23 | ||||||||||
| ÚSTECKÉ PIVOVARY | 187.00 | -8.10% | 561 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.50 | 0.00% | 585 | 26 | ||||||
| AGROZET OLOMOUC | 6.00 | +7.20% | 590 | 110 | ||||||||||
| KAROSERIA | 12.00 | +4.34% | 600 | 50 | ||||||||||
| TZP | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
| OMYA.VÁPENNÁ | 204.50 | -4.88% | 614 | 3 | ||||||||||
| ČSAD BRNO ČERNOV. | 22.00 | +2.32% | 616 | 28 | ||||||||||
| MOTOKOV INTER. | 108.00 | -2.26% | 648 | 6 | ||||||||||
| KOVOTERM | 44.00 | 0.00% | 660 | 15 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 510 | 10 | 134.00 | -9.26% | 671 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 680 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | 31.60 | -4.53% | 695 | 22 | ||||||
| ||||||||||||||
