The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| FAB | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| WIENERBERGER C.P. | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
| LANEX | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | +0.96% | 420 | 2 | -0.25% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | +5.54% | 0 | ||||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 4 220 | 2 | 2 101.00 | -2.77% | 33 042 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | -0.03% | 5 810 | 2 | +1.08% | 0 | ||||||||
| STOCK PLZEŇ | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
| CENTEX | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
| DOPLA PAP | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | +0.44% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
| ELEKTROPORC.LOUNY | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| TEPLÁRNA PÍSEK | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| VINNÉ SKL.VALTICE | 571.00 | +3.44% | 1 713 | 3 | +6.38% | 0 | ||||||||
| VÍNO MIKULOV | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| ||||||||||||||
