The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 711.00 | -4.94% | 711 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 1 200 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| MEDICAMENTA | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| STROJÍRNY BOHDAL. | 61.00 | 0.00% | 61 | 1 | ||||||||||
| STROJPLAST | 37.10 | 0.00% | 37 | 1 | ||||||||||
| ŠKODA PRAHA | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 45.00 | 0.00% | 45 | 1 | ||||||||||
| EXICO | 8.00 | 0.00% | 8 | 1 | ||||||||||
| VODOHOSP.OBCH.SPOL | 1.00 | -50.00% | 1 | 1 | ||||||||||
| UNIPETROL | 126.00 | 0.00% | 126 | 1 | ||||||||||
| DEZA | 367.00 | +9.71% | 734 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| NEALKO OLOMOUC | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| PARKHOTEL GOLF ML | 73.00 | -9.87% | 146 | 2 | ||||||||||
| ||||||||||||||
