Top number of shares per day, RM System dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.72 | +4.87% | 0 | 0 | 3.00 | +3.80% | 24 852 | 8 284 | ||||||
| HARVARD.PRŮM.HOLD. | 201.00 | +4.64% | 0 | 0 | 388.40 | -31.07% | 2 472 096 | 6 469 | ||||||
| CREDIT SUISSE | 46.50 | +1.38% | 300 139 | 6 292 | ||||||||||
| IF PRO PROSPE PRŮM | 21.40 | +0.28% | 124 292 | 5 834 | ||||||||||
| COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | +1.69% | 13 440 | 5 600 | ||||||
| C.A.S. 2 HOLDING | 1.80 | +4.65% | 0 | 0 | 2.00 | +27.00% | 10 725 | 4 216 | ||||||
| PODNIKAT.TRŽNÍ PF | 42.21 | +5.00% | 102 570 | 2 430 | 44.00 | +4.65% | 160 832 | 3 764 | ||||||
| RIF | 918.00 | +0.65% | 7 055 320 | 7 688 | 915.10 | +0.58% | 2 818 285 | 3 097 | ||||||
| OKD | 159.50 | +1.14% | 1 295 778 | 8 124 | 159.10 | +1.25% | 457 564 | 2 883 | ||||||
| SILON | 100.00 | +1.26% | 10 200 | 102 | 109.50 | +5.28% | 282 729 | 2 582 | ||||||
| ČESKÝ HOLDING | 120.19 | -4.99% | 1 277 980 | 10 633 | 122.00 | -6.16% | 300 899 | 2 537 | ||||||
| HARV.SPOL.FINANČNÍ | 320.00 | -8.41% | 704 000 | 2 225 | ||||||||||
| SPIF VŠEOBECNÝ | 84.00 | +1.81% | 219 828 | 2 617 | 82.30 | +0.95% | 170 991 | 2 079 | ||||||
| ZLATÝ IF KVANTO | 247.00 | +2.06% | 360 620 | 1 460 | 244.00 | -0.91% | 455 678 | 1 911 | ||||||
| CA CIIF | 414.00 | -0.71% | 769 638 | 1 864 | ||||||||||
| AGROBANKA PRAHA | 12.36 | +4.92% | 68 079 | 5 508 | 12.50 | +2.52% | 22 673 | 1 858 | ||||||
| PF IKS KB PLUS | 197.00 | +0.90% | 382 180 | 1 940 | 198.40 | +1.91% | 361 566 | 1 830 | ||||||
| APOLLÓN HOLDING | 16.31 | +4.95% | 0 | 0 | 16.30 | +3.53% | 27 492 | 1 705 | ||||||
| INV.SPOL.RENTIA | 128.00 | +8.16% | 209 708 | 1 657 | ||||||||||
| ZLATÝ UPF | 43.00 | +7.56% | 68 270 | 1 530 | ||||||||||
| ||||||||||||||
