The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 112.10 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.25 | -5.00% | 2 874 | 55 | +9.61% | 0 | ||||||||
| ČNIMF | 151.24 | -5.00% | 75 620 | 500 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 209.00 | -5.00% | 0 | 0 | 115.00 | +9.52% | 920 | 8 | ||||||
| INTERIER PRAHA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 123.50 | -5.00% | 0 | 0 | -0.05% | 0 | ||||||||
| JIHOSTROJ | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 45.60 | -5.00% | 0 | 0 | 45.60 | +1.33% | 4 286 | 94 | ||||||
| LÁZNĚ TEPLICE V Č. | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| METRA BLANSKO | 31.73 | -5.00% | 0 | 0 | 28.20 | -7.54% | 761 | 27 | ||||||
| PODNIK SPEC.PRACÍ | 266.00 | -5.00% | 0 | 0 | +2.98% | 0 | ||||||||
| ZBROJOVKA BRNO | 80.75 | -5.00% | 0 | 0 | 84.00 | +6.26% | 7 625 | 86 | ||||||
| ŽDB | 144.23 | -4.99% | 0 | 0 | 120.10 | -9.01% | 1 201 | 10 | ||||||
| ST.DLUHOP.10,95/01 | 99.17 | -4.99% | 597 392 | 60 | -19.99% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| PRAGOFOND IF | 78.55 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PRAMEN PÍSEK | 40.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 54.54 | -4.99% | 0 | 0 | 62.60 | +2.72% | 4 402 | 74 | ||||||
| MEDICAMENTA | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| MSP PŘEROV 21/97 | 24.14 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
