The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 162.91 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 24.14 | -4.99% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 120.19 | -4.99% | 1 277 980 | 10 633 | 122.00 | -6.16% | 300 899 | 2 537 | ||||||
| BENAR | 47.13 | -4.99% | 1 037 | 22 | +4.65% | 0 | ||||||||
| CUKRSPOL PRAHA | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| PEGA | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
| ŽDB | 144.23 | -4.99% | 0 | 0 | 120.10 | -9.01% | 1 201 | 10 | ||||||
| LATER CHRUDIM | 189.53 | -4.99% | 3 601 | 19 | -9.85% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 99.17 | -4.99% | 597 392 | 60 | -19.99% | 0 | ||||||||
| JANKA | 57.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 78.55 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| THRALL VAGONKA ST. | 54.54 | -4.99% | 0 | 0 | 62.60 | +2.72% | 4 402 | 74 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 63.70 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 90.07 | -4.99% | 0 | 0 | 105.00 | -4.28% | 8 945 | 89 | ||||||
| HUTNÍ MONTÁŽE | 75.93 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| IF AB-UNIFOND | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 50.73 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
