The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 50.73 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.16 | -4.98% | 0 | 0 | 29.00 | +6.88% | 4 777 | 157 | ||||||
| OBCHOD OBUVÍ ZLÍN | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| ŠMERAL BRNO | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
| JITONA | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 1 222.00 | -4.97% | 0 | 0 | 1 118.00 | +8.00% | 6 590 | 6 | ||||||
| ROMO FULNEK | 31.51 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
| PBS BRNO DIZ | 31.35 | -4.97% | 0 | 0 | +1.23% | 0 | ||||||||
| RAKO | 1 225.00 | -4.96% | 12 250 | 10 | +1.96% | 0 | ||||||||
| EUROVIA CS | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
| MUZO | 998.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 15.39 | -4.94% | 0 | 0 | +0.76% | 0 | ||||||||
| LANEX | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| MADETA | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
| JEMČA | 849.00 | -4.92% | 0 | 0 | +4.03% | 0 | ||||||||
| PRIOR IK | 271.00 | -4.91% | 6 504 | 24 | 273.00 | +0.55% | 4 641 | 17 | ||||||
| FATRA | 619.00 | -4.91% | 24 760 | 40 | 650.00 | -3.96% | 2 507 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 348.00 | -4.91% | 0 | 0 | -6.45% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 025.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 853.00 | -4.90% | 4 265 | 5 | -4.30% | 0 | ||||||||
| ||||||||||||||
