The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 165.90 | +5.00% | 16 590 | 100 | 158.00 | +0.27% | 5 700 | 36 | ||||||
ČKD KUTNÁ HORA | 57.75 | +5.00% | 5 024 | 87 | 0.00% | 0 | ||||||||
ČNIOPF | 168.00 | +5.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 52.50 | +5.00% | 0 | 0 | -1.11% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 389.00 | +5.00% | 223 839 | 51 | 4 161.70 | -2.66% | 20 809 | 5 | ||||||
HOTEL PANORAMA | 75.60 | +5.00% | 0 | 0 | +2.22% | 0 | ||||||||
INTERHOTEL OLYMPIK | 66.15 | +5.00% | 0 | 0 | 70.00 | +0.18% | 2 315 | 33 | ||||||
K-T-V INVEST | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
KOVOHUTĚ ČELAKOV. | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
NEALKO OLOMOUC | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 73.29 | +5.00% | 3 665 | 50 | 71.00 | +8.03% | 38 275 | 545 | ||||||
PODNIKAT.TRŽNÍ PF | 42.21 | +5.00% | 102 570 | 2 430 | 44.00 | +4.65% | 160 832 | 3 764 | ||||||
RENTIÉRSKÝ IF 1.IN | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
SVOBODA GRAF. ZÁV. | 67.20 | +5.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
TEXTILANA | 25.62 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 50.40 | +5.00% | 0 | 0 | 45.00 | -5.40% | 990 | 22 | ||||||
TREND V.I.F. PRAHA | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
TŘINECKÉ ŽELEZÁRNY | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
TOS ČELÁKOVICE | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TZP | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
|