The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 75.60 | +5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 67.20 | +5.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| NEALKO OLOMOUC | 46.20 | +5.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| ČKD KUTNÁ HORA | 57.75 | +5.00% | 5 024 | 87 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.29 | +5.00% | 3 665 | 50 | 71.00 | +8.03% | 38 275 | 545 | ||||||
| TOVÁR.MLÝN.STROJŮ | 50.40 | +5.00% | 0 | 0 | 45.00 | -5.40% | 990 | 22 | ||||||
| INTERHOTEL OLYMPIK | 66.15 | +5.00% | 0 | 0 | 70.00 | +0.18% | 2 315 | 33 | ||||||
| TEXTILANA | 25.62 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
| ELEKTRÁRNY OPATOV. | 4 389.00 | +5.00% | 223 839 | 51 | 4 161.70 | -2.66% | 20 809 | 5 | ||||||
| ČNIOPF | 168.00 | +5.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 68.25 | +5.00% | 12 899 | 189 | 66.00 | -2.58% | 8 549 | 135 | ||||||
| ARMABETON PRAHA | 165.90 | +5.00% | 16 590 | 100 | 158.00 | +0.27% | 5 700 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
| PODNIKAT.TRŽNÍ PF | 42.21 | +5.00% | 102 570 | 2 430 | 44.00 | +4.65% | 160 832 | 3 764 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 52.50 | +5.00% | 0 | 0 | -1.11% | 0 | ||||||||
| K-T-V INVEST | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
| BIVOJ OPAVA | 71.01 | +4.99% | 0 | 0 | 62.50 | +3.99% | 375 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 84.77 | +4.99% | 0 | 0 | 68.00 | 0.00% | 1 224 | 18 | ||||||
| GUMOTEX | 78.82 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
| MEOPTA PŘEROV | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| ČKD DUKLA PRAHA | 48.39 | +4.99% | 0 | 0 | 42.40 | -1.39% | 297 | 7 | ||||||
| LESY CHLUMEC N.C. | 82.42 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| PIF GARANCE | 128.82 | +4.99% | 0 | 0 | 123.50 | -4.26% | 1 235 | 10 | ||||||
| VIGONA | 51.32 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| BOHEMIA VENTURE | 103.30 | +4.99% | 46 485 | 450 | 111.00 | +1.07% | 54 054 | 488 | ||||||
| TYPOS TISKAŘ.ZÁV. | 194.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 153.24 | +4.99% | 2 452 | 16 | 144.00 | +2.18% | 1 728 | 12 | ||||||
| PALABA SLANÝ | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
| PF PROSPERITY 1.IN | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
| TOS ČELÁKOVICE | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| MAGNETON | 53.58 | +4.99% | 0 | 0 | 48.00 | +3.57% | 728 | 16 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 40.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 194.64 | +4.99% | 0 | 0 | +1.08% | 0 | ||||||||
| ZPA PEČKY | 142.47 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.38 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
| KOVOPOL | 71.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 91.44 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| SPOFA | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
| KOVONA KARVINÁ | 66.03 | +4.99% | 1 981 | 30 | 60.00 | -7.28% | 3 060 | 55 | ||||||
| PIVOV.PARDUBICE | 100.35 | +4.99% | 0 | 0 | 122.10 | +1.26% | 977 | 8 | ||||||
| ITEC GROUP | 75.24 | +4.99% | 4 514 | 60 | 64.10 | -2.06% | 4 609 | 79 | ||||||
| SMP CONSTRUCTION | 125.87 | +4.99% | 3 902 | 31 | -9.26% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| OTAVAN TŘEBOŇ | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 68.99 | +4.99% | 3 656 | 53 | 64.00 | -2.46% | 2 934 | 47 | ||||||
| TZP | 52.09 | +4.99% | 0 | 0 | 60.10 | -4.75% | 601 | 10 | ||||||
| VLNAP | 30.13 | +4.98% | 0 | 0 | 30.00 | +0.24% | 2 000 | 70 | ||||||
| VÍNO MIKULOV | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| MASSAG | 40.05 | +4.98% | 0 | 0 | +1.66% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 33.47 | +4.98% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| VET.ASAN.ÚS.TIŠICE | 45.70 | +4.98% | 0 | 0 | +0.61% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| SČ ARMATURKA | 57.92 | +4.98% | 0 | 0 | +0.43% | 0 | ||||||||
| SIGMA LUTÍN | 49.05 | +4.98% | 0 | 0 | 52.30 | -6.60% | 2 458 | 47 | ||||||
| ||||||||||||||
