Hi price, RM System dne 26.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 8 030.00 | -6.62% | 1 491 820 | 185 | 7 900.20 | +0.08% | 160 435 | 20 | ||||||
| PHILIP MORRIS ČR A | 7 530.00 | -0.59% | 376 500 | 50 | 7 500.00 | +0.44% | 112 053 | 15 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 689 300 | 122 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
| BVV BRNO | 3 287.00 | +0.06% | 46 018 | 14 | 3 260.60 | +0.20% | 75 883 | 23 | ||||||
| JČ ENERGETIKA | 2 750.00 | -1.78% | 55 000 | 20 | 2 710.00 | -0.38% | 43 360 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 677.60 | 0.00% | 10 710 | 4 | ||||||
| LÉČIVA PRAHA | 2 438.00 | +2.00% | 138 966 | 57 | 2 440.10 | +2.80% | 180 180 | 74 | ||||||
| BOHEMIA SEKT | 2 850.00 | -5.00% | 0 | 0 | 2 432.00 | +5.42% | 12 819 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.30 | 0.00% | 2 350 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 295.00 | +0.48% | 36 720 | 16 | 2 291.50 | +0.06% | 48 141 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 341.00 | +4.97% | 0 | 0 | 2 250.50 | +1.52% | 20 255 | 9 | ||||||
| SČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 222.60 | -0.58% | 20 173 | 9 | ||||||
| VERTEX | 1 919.00 | -5.00% | 0 | 0 | 2 115.00 | +1.14% | 16 920 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | -5.26% | 104 160 | 55 | 2 070.00 | -2.25% | 59 610 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
| ZČ ENERGETIKA | 1 960.00 | +0.51% | 725 200 | 370 | 1 940.10 | -2.49% | 11 349 | 6 | ||||||
| METALIMEX | 1 921.10 | -5.90% | 10 971 | 6 | ||||||||||
| JM ENERGETIKA | 1 815.00 | 0.00% | 0 | 0 | 1 815.00 | -2.94% | 10 890 | 6 | ||||||
| SM ENERGETIKA | 1 832.00 | -0.97% | 36 720 | 20 | 1 726.60 | +0.79% | 32 352 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 541.00 | -4.64% | 185 170 | 118 | 1 665.00 | 0.00% | 9 990 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 697.00 | -0.35% | 162 888 | 96 | 1 651.80 | +1.48% | 39 406 | 24 | ||||||
| PIVOVAR RADEGAST | 1 810.00 | -0.54% | 16 290 | 9 | 1 615.00 | -4.61% | 16 742 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 32 400 | 20 | 1 603.10 | +0.07% | 1 603 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 1 600 | 1 | 1 580.00 | 0.00% | 15 800 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 472.10 | +1.22% | 10 133 | 7 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 117 000 | 78 | 1 450.40 | +1.00% | 103 610 | 70 | ||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 450.00 | -1.90% | 7 325 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 421.50 | +4.67% | 5 686 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 395.00 | +1.08% | 8 370 | 6 | 1 400.00 | +0.64% | 51 700 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 300.00 | -9.09% | 13 000 | 10 | ||||||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 238 080 | 186 | 1 270.00 | +1.05% | 148 495 | 117 | ||||||
| MANHATTAN IF | 1 255.80 | -0.76% | 63 330 | 50 | ||||||||||
| JUTA | 1 102.00 | -4.91% | 0 | 0 | 1 205.00 | -0.41% | 1 205 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 180.00 | -0.30% | 70 815 | 60 | ||||||
| VČ ENERGETIKA | 1 197.00 | -5.00% | 0 | 0 | 1 126.00 | -1.26% | 27 316 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 1 044.00 | +0.96% | 1 044 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 057.00 | +2.97% | 20 512 | 19 | ||||||||||
| IF BOHATSTVÍ | 1 058.00 | -0.18% | 524 768 | 496 | 1 050.20 | -0.84% | 224 831 | 216 | ||||||
| SANATORIUM ASTORIA | 1 025.00 | +2.50% | 2 050 | 2 | ||||||||||
| DEZA | 1 007.00 | -5.00% | 35 245 | 35 | 1 005.00 | -4.60% | 76 739 | 76 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 995 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.50% | 1 177 106 | 1 177 | 993.30 | +0.27% | 517 183 | 523 | ||||||
| IF ENERGETIKY | 980.00 | 0.00% | 0 | 0 | 986.10 | +3.00% | 7 884 | 8 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
| RIF | 984.30 | +0.65% | 26 970 419 | 27 539 | 979.50 | +0.36% | 6 028 419 | 6 153 | ||||||
| ALPHA-EFFECT | 954.10 | -0.42% | 761 364 | 799 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 920.10 | +2.30% | 4 640 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 904.30 | -0.84% | 40 694 | 45 | 900.00 | +0.61% | 128 231 | 143 | ||||||
| ČESKÝ UPF | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
| SEVEROČESKÉ DOLY | 882.00 | -0.56% | 132 740 | 150 | 862.10 | +2.35% | 99 313 | 115 | ||||||
| UNITED ENERGY | 875.00 | +0.57% | 166 250 | 190 | 850.00 | -0.58% | 10 200 | 12 | ||||||
| KOMERČNÍ BANKA | 799.20 | -5.04% | 75 350 132 | 92 020 | 816.00 | -1.81% | 760 213 | 897 | ||||||
| AGB, PODÍLOVÝ FOND | 810.00 | +1.87% | 780 980 | 955 | ||||||||||
| IVAX - CR | 823.00 | -4.41% | 71 601 | 87 | 798.10 | -5.74% | 42 129 | 52 | ||||||
| MORSLEZS.TEPLÁRNY | 803.00 | +0.12% | 12 045 | 15 | 795.80 | -0.40% | 62 046 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +7.45% | 396 780 | 497 | 785.00 | +1.94% | 152 822 | 197 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 742.00 | -4.94% | 1 484 | 2 | ||||||
| ||||||||||||||
