The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 256.00 | -12.02% | 53 250 | 200 | 0.00 | -2.77% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 245.10 | -8.74% | 31 194 500 | 125 000 | 244.00 | -5.22% | 174 783 | 682 | ||||||
| ŽĎAS | 320.00 | -7.24% | 875 152 | 2 734 | 328.00 | -9.85% | 4 920 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 8 030.00 | -6.62% | 1 491 820 | 185 | 7 900.20 | +0.08% | 160 435 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 170.00 | -5.55% | 35 220 | 204 | 165.70 | -6.40% | 34 732 | 206 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | -5.26% | 104 160 | 55 | 2 070.00 | -2.25% | 59 610 | 29 | ||||||
| KOMERČNÍ BANKA | 799.20 | -5.04% | 75 350 132 | 92 020 | 816.00 | -1.81% | 760 213 | 897 | ||||||
| GEOINDUSTRIA | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
| VERTEX | 1 919.00 | -5.00% | 0 | 0 | 2 115.00 | +1.14% | 16 920 | 8 | ||||||
| APOLLÓN HOLDING | 16.72 | -5.00% | 4 046 | 242 | 16.70 | +1.68% | 15 441 | 883 | ||||||
| OKD | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
| MSA | 147.25 | -5.00% | 0 | 0 | 152.40 | +0.92% | 4 276 | 28 | ||||||
| VČ ENERGETIKA | 1 197.00 | -5.00% | 0 | 0 | 1 126.00 | -1.26% | 27 316 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
| MADETA | 283.10 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 268 | 12 | ||||||
| BOHEMIA SEKT | 2 850.00 | -5.00% | 0 | 0 | 2 432.00 | +5.42% | 12 819 | 5 | ||||||
| VODNÍ STAVBY | 332.50 | -5.00% | 0 | 0 | 320.00 | -0.70% | 25 370 | 73 | ||||||
| TYLEX LETOVICE | 330.60 | -5.00% | 0 | 0 | 301.00 | -1.49% | 10 763 | 35 | ||||||
| PRIOR IK | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
| ČESKÁ ZBROJOVKA | 703.00 | -5.00% | 0 | 0 | 680.10 | +2.36% | 6 896 | 10 | ||||||
| THRALL VAGONKA ST. | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
| BIŽUTERIE ČS.MINC | 336.30 | -5.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| OSTROJ | 66.50 | -5.00% | 0 | 0 | 60.00 | +0.73% | 4 200 | 70 | ||||||
| DEZA | 1 007.00 | -5.00% | 35 245 | 35 | 1 005.00 | -4.60% | 76 739 | 76 | ||||||
| LOVOCHEMIE LOVOS. | 129.20 | -5.00% | 0 | 0 | 111.00 | -4.11% | 4 703 | 42 | ||||||
| SELIKO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 74.87 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 54.16 | -4.99% | 0 | 0 | 56.00 | -0.14% | 2 163 | 39 | ||||||
| AVIA | 135.02 | -4.99% | 0 | 0 | 123.00 | -7.72% | 29 705 | 236 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.67 | -4.99% | 10 767 | 100 | 105.20 | -3.41% | 16 840 | 159 | ||||||
| TON | 160.65 | -4.99% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
| CRYSTALEX | 94.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 71.35 | -4.99% | 0 | 0 | 0.00 | +23.68% | 0 | 0 | ||||||
| KOLBENKA | 24.37 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 147.47 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
| ČMD | 80.09 | -4.99% | 0 | 0 | 69.00 | -6.44% | 31 855 | 449 | ||||||
| HMO LOGISTIKA OL | 138.99 | -4.99% | 0 | 0 | 110.00 | -1.17% | 1 260 | 12 | ||||||
| PEGA | 94.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| AERO HOLDING | 26.13 | -4.98% | 13 065 | 500 | 28.40 | -5.18% | 269 845 | 10 180 | ||||||
| ČKD DOPR.SYSTÉMY | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 447.70 | -4.98% | 0 | 0 | 435.00 | -6.02% | 72 360 | 160 | ||||||
| ŠKODA LIAZ | 34.30 | -4.98% | 0 | 0 | 31.10 | -0.33% | 3 586 | 109 | ||||||
| RUDOLF JELÍNEK | 205.80 | -4.98% | 0 | 0 | 180.00 | -5.56% | 2 956 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| ČNIMF | 87.99 | -4.97% | 8 799 | 100 | ||||||||||
| ČNIOPF | 118.18 | -4.94% | 7 445 | 63 | ||||||||||
| AGROBANKA PRAHA | 8.90 | -4.91% | 11 570 | 1 300 | 9.50 | -0.20% | 6 468 | 648 | ||||||
| JUTA | 1 102.00 | -4.91% | 0 | 0 | 1 205.00 | -0.41% | 1 205 | 1 | ||||||
| CHEMAPOL GROUP PHA | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 541.00 | -4.64% | 185 170 | 118 | 1 665.00 | 0.00% | 9 990 | 6 | ||||||
| SKLÁRNY KAVALIER | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
| IVAX - CR | 823.00 | -4.41% | 71 601 | 87 | 798.10 | -5.74% | 42 129 | 52 | ||||||
| ČKD PRAHA HOLDING | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
| ŽELEZÁRNY HRÁDEK | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
| SEVEROČ. VOD.A KAN | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
| ||||||||||||||
