The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
| OSTROJ | 66.50 | -5.00% | 0 | 0 | 60.00 | +0.73% | 4 200 | 70 | ||||||
| BIŽUTERIE ČS.MINC | 336.30 | -5.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| DEZA | 1 007.00 | -5.00% | 35 245 | 35 | 1 005.00 | -4.60% | 76 739 | 76 | ||||||
| LOVOCHEMIE LOVOS. | 129.20 | -5.00% | 0 | 0 | 111.00 | -4.11% | 4 703 | 42 | ||||||
| SELIKO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
| ČETRANS ÚSTÍ N.L. | 74.87 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 54.16 | -4.99% | 0 | 0 | 56.00 | -0.14% | 2 163 | 39 | ||||||
| AVIA | 135.02 | -4.99% | 0 | 0 | 123.00 | -7.72% | 29 705 | 236 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.67 | -4.99% | 10 767 | 100 | 105.20 | -3.41% | 16 840 | 159 | ||||||
| TON | 160.65 | -4.99% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
| CRYSTALEX | 94.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 24.37 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| ARMABETON PRAHA | 71.35 | -4.99% | 0 | 0 | 0.00 | +23.68% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 147.47 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| ČMD | 80.09 | -4.99% | 0 | 0 | 69.00 | -6.44% | 31 855 | 449 | ||||||
| ŠKODA PRAHA | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
| HMO LOGISTIKA OL | 138.99 | -4.99% | 0 | 0 | 110.00 | -1.17% | 1 260 | 12 | ||||||
| PEGA | 94.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
