The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | +1.06% | 982 836 | 651 | 1 511.40 | +1.50% | 457 901 | 305 | ||||
| ALIACHEM | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||
| ARCELORMITTAL | 160.00 | +8.76% | 287 900 | 1 800 | 163.00 | +8.59% | 133 416 | 828 | ||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 550 776 | 246 166 | ||||
| ČESKÁ GUMÁR.SPOL. | 152.00 | -0.31% | 118 864 | 782 | 174.40 | +19.37% | 428 028 | 2 720 | ||||
| ČESKÁ SPOŘITELNA | 177.28 | -0.31% | 5 642 629 | 32 106 | 178.80 | +2.17% | 108 655 | 642 | ||||
| ČESKÉ RADIOKOMUN. | 1 281.00 | -0.69% | 35 927 228 | 27 796 | 1 298.60 | -0.40% | 114 304 | 88 | ||||
| ČESKÝ UPF | 970.00 | +0.51% | 19 400 | 20 | 976.00 | +0.41% | 92 560 | 95 | ||||
| ČEZ | 76.26 | +0.06% | 61 441 983 | 805 110 | 76.50 | +0.79% | 463 741 | 6 106 | ||||
| ČKD PRAHA HOLDING | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||
| DEZA | 350.00 | 0.00% | 316 750 | 905 | 341.10 | +2.98% | 1 364 | 4 | ||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 235.00 | +0.15% | 130 960 | 40 | ||||
| FINOP HOLDING | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 988 460 | 88 | ||||
| IF BOHATSTVÍ | 1 339.00 | +0.67% | 164 186 | 123 | 1 332.50 | +0.29% | 1 867 295 | 1 399 | ||||
| IF OBCHODU | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||
| IP BANKA | 125.00 | -8.75% | 2 478 279 | 19 530 | 126.30 | -9.78% | 1 112 419 | 8 352 | ||||
| IPS SKANSKA | 132.27 | +0.17% | 1 504 884 | 11 129 | 135.00 | +2.42% | 5 265 | 39 | ||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 201 600 | 48 | ||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||
| KB VAR/02 | 95.00 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 1 447 354 368 | 141 044 | ||||
| KOMERČNÍ BANKA | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||
| KOMERČNÍ BANKA IF | 748.00 | +1.63% | 1 737 273 | 2 336 | 743.80 | +1.18% | 1 330 935 | 1 798 | ||||
| KVANTO IPF | 490.00 | +0.40% | 68 600 | 140 | 487.60 | +0.28% | 73 517 | 151 | ||||
| O2 C.R. | 603.10 | +0.08% | 98 204 081 | 162 625 | 594.90 | -0.85% | 804 008 | 1 340 | ||||
| OKD | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||
| P.I.F. | 714.00 | +0.11% | 592 620 | 830 | 706.60 | -0.54% | 710 676 | 991 | ||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||
| PF IKS KB PLUS | 253.50 | +0.19% | 859 946 | 3 376 | 252.10 | -0.15% | 415 345 | 1 650 | ||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 99 666 | 294 | 332.00 | +0.27% | 138 503 | 417 | ||||
| PF PROSPERITY 1.IN | 281.40 | -0.24% | 50 652 | 180 | 279.00 | +0.35% | 63 402 | 228 | ||||
| PPF INVEST.HOLDING | 354.00 | +0.56% | 13 098 | 37 | 352.20 | -0.25% | 111 705 | 317 | ||||
| PROSPERITA IF | 467.00 | +0.21% | 93 400 | 200 | 460.40 | +0.52% | 87 254 | 190 | ||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 368.50 | +0.24% | 117 737 | 302 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||
| RIF | 1 271.00 | +1.11% | 7 621 878 | 6 003 | 1 267.70 | +0.97% | 5 119 101 | 4 035 | ||||
| SPIF VŠEOBECNÝ | 85.50 | +0.58% | 888 370 | 10 422 | 85.10 | -0.11% | 86 476 | 1 017 | ||||
| SPIF VÝNOSOVÝ | 290.00 | +0.62% | 203 178 | 702 | 288.30 | +0.62% | 1 073 042 | 3 717 | ||||
| STRATEGIC HOT.CAP. | 3 850.00 | +2.39% | 92 400 | 24 | 3 670.50 | -2.38% | 103 798 | 28 | ||||
| THESAURUS | 885.00 | -0.56% | 53 100 | 60 | 885.20 | +0.64% | 96 304 | 109 | ||||
| TŘINECKÉ ŽELEZÁRNY | 83.05 | +4.99% | 0 | 0 | 110.40 | +7.18% | 579 180 | 5 242 | ||||
| UNIPETROL | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||
| YSE AKCIONÁŘŮ OPF | 534.00 | -0.92% | 58 740 | 110 | 525.60 | -2.30% | 97 706 | 185 | ||||
| ZLATÝ IF KVANTO | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||
| ZPS ZLÍN | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||
| ŽDB | 246.70 | +4.97% | 0 | 0 | 255.20 | +7.72% | 176 134 | 712 | ||||
| ŽIVNOBANKA-PODÍL.F | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | 0.00% | 190 620 | 108 | 1 737.10 | +0.09% | 88 299 | 51 | ||||
