Hi price, The Prague Stock Exchange dne 26.8.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.49 | +4.62% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 550 776 | 246 166 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 11.90 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| AERO HOLDING | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
| IF PRO PROSPE PRŮM | 12.45 | -4.96% | 0 | 0 | 12.40 | -3.12% | 8 198 | 660 | ||||||
| APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
| ZETOR | 14.90 | -4.97% | 0 | 0 | 12.50 | -0.79% | 13 785 | 1 102 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 60 | 4 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -3.30% | 10 797 | 400 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 810 | 55 | ||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 34.20 | -10.00% | 6 405 | 187 | ||||||
| SVIT ZLÍN | 30.70 | +4.99% | 0 | 0 | 38.00 | -0.78% | 62 231 | 1 669 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 39.10 | +0.25% | 626 | 16 | ||||||
| VÁLCOVNY PLECHU | 37.82 | -4.99% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 52.50 | +9.83% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 955 | 50 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 43.50 | -1.13% | 4 983 | 108 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 45.20 | +0.22% | 6 859 | 153 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
| ZBROJOVKA BRNO | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 60.30 | +1.34% | 1 779 | 30 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 31 590 | 533 | ||||||
| VÍTKOVICE | 56.00 | +2.75% | 616 | 11 | 56.20 | -0.17% | 47 715 | 846 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 15 800 | 287 | ||||||
| KRÁLOVOPOLSKÁ | 58.16 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| ZPS ZLÍN | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||||
| ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 76.00 | +4.10% | 0 | 0 | ||||||
| UNIPETROL | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 73.08 | +5.00% | 0 | 0 | 90.00 | +7.01% | 32 340 | 379 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
| ČEZ | 76.26 | +0.06% | 61 441 983 | 805 110 | 76.50 | +0.79% | 463 741 | 6 106 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
| ALIACHEM | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||||
| ČESKOMORAVSKÝ LEN | 82.68 | +4.99% | 0 | 0 | 84.40 | +1.07% | 506 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.05 | +4.99% | 0 | 0 | 110.40 | +7.18% | 579 180 | 5 242 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SPIF VŠEOBECNÝ | 85.50 | +0.58% | 888 370 | 10 422 | 85.10 | -0.11% | 86 476 | 1 017 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
