Top volume, The Prague Stock Exchange dne 26.8.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||||
| O2 C.R. | 603.10 | +0.08% | 98 204 081 | 162 625 | 594.90 | -0.85% | 804 008 | 1 340 | ||||||
| UNIPETROL | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
| ČEZ | 76.26 | +0.06% | 61 441 983 | 805 110 | 76.50 | +0.79% | 463 741 | 6 106 | ||||||
| ČESKÉ RADIOKOMUN. | 1 281.00 | -0.69% | 35 927 228 | 27 796 | 1 298.60 | -0.40% | 114 304 | 88 | ||||||
| RIF | 1 271.00 | +1.11% | 7 621 878 | 6 003 | 1 267.70 | +0.97% | 5 119 101 | 4 035 | ||||||
| ČESKÁ SPOŘITELNA | 177.28 | -0.31% | 5 642 629 | 32 106 | 178.80 | +2.17% | 108 655 | 642 | ||||||
| IP BANKA | 125.00 | -8.75% | 2 478 279 | 19 530 | 126.30 | -9.78% | 1 112 419 | 8 352 | ||||||
| KOMERČNÍ BANKA IF | 748.00 | +1.63% | 1 737 273 | 2 336 | 743.80 | +1.18% | 1 330 935 | 1 798 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||||
| IPS SKANSKA | 132.27 | +0.17% | 1 504 884 | 11 129 | 135.00 | +2.42% | 5 265 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | +1.06% | 982 836 | 651 | 1 511.40 | +1.50% | 457 901 | 305 | ||||||
| SPIF VŠEOBECNÝ | 85.50 | +0.58% | 888 370 | 10 422 | 85.10 | -0.11% | 86 476 | 1 017 | ||||||
| PF IKS KB PLUS | 253.50 | +0.19% | 859 946 | 3 376 | 252.10 | -0.15% | 415 345 | 1 650 | ||||||
| P.I.F. | 714.00 | +0.11% | 592 620 | 830 | 706.60 | -0.54% | 710 676 | 991 | ||||||
| IF OBCHODU | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
| DEZA | 350.00 | 0.00% | 316 750 | 905 | 341.10 | +2.98% | 1 364 | 4 | ||||||
| ARCELORMITTAL | 160.00 | +8.76% | 287 900 | 1 800 | 163.00 | +8.59% | 133 416 | 828 | ||||||
| ALIACHEM | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||||
| SPIF VÝNOSOVÝ | 290.00 | +0.62% | 203 178 | 702 | 288.30 | +0.62% | 1 073 042 | 3 717 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | 0.00% | 190 620 | 108 | 1 737.10 | +0.09% | 88 299 | 51 | ||||||
| IF BOHATSTVÍ | 1 339.00 | +0.67% | 164 186 | 123 | 1 332.50 | +0.29% | 1 867 295 | 1 399 | ||||||
| ZPS ZLÍN | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||||
| ZLATÝ IF KVANTO | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||||
| ČESKÁ GUMÁR.SPOL. | 152.00 | -0.31% | 118 864 | 782 | 174.40 | +19.37% | 428 028 | 2 720 | ||||||
| ČKD PRAHA HOLDING | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 99 666 | 294 | 332.00 | +0.27% | 138 503 | 417 | ||||||
| PROSPERITA IF | 467.00 | +0.21% | 93 400 | 200 | 460.40 | +0.52% | 87 254 | 190 | ||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +2.39% | 92 400 | 24 | 3 670.50 | -2.38% | 103 798 | 28 | ||||||
| KVANTO IPF | 490.00 | +0.40% | 68 600 | 140 | 487.60 | +0.28% | 73 517 | 151 | ||||||
| YSE AKCIONÁŘŮ OPF | 534.00 | -0.92% | 58 740 | 110 | 525.60 | -2.30% | 97 706 | 185 | ||||||
| THESAURUS | 885.00 | -0.56% | 53 100 | 60 | 885.20 | +0.64% | 96 304 | 109 | ||||||
| PF PROSPERITY 1.IN | 281.40 | -0.24% | 50 652 | 180 | 279.00 | +0.35% | 63 402 | 228 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | -0.57% | 44 160 | 128 | 345.40 | +0.08% | 28 656 | 83 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| AERO HOLDING | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | -1.51% | 32 495 | 25 | 1 281.10 | -1.45% | 5 031 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 30 820 | 46 | 650.20 | +0.01% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 26 250 | 25 | 1 050.00 | +1.60% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 46 201 | 11 | ||||||
| ŠKODA | 108.10 | -2.26% | 25 187 | 233 | 107.20 | +1.90% | 29 332 | 273 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
| FINOP HOLDING | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| PF MAJETKU 1.IN | 284.20 | +0.14% | 21 315 | 75 | 281.10 | 0.00% | 12 635 | 45 | ||||||
| BANKOVNÍ HOLDING | 911.60 | -4.99% | 20 055 | 22 | 881.00 | -5.37% | 83 209 | 93 | ||||||
| ČESKÝ UPF | 970.00 | +0.51% | 19 400 | 20 | 976.00 | +0.41% | 92 560 | 95 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 201 600 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 142.00 | +0.61% | 13 700 | 12 | 1 140.20 | +0.16% | 73 801 | 65 | ||||||
| PPF INVEST.HOLDING | 354.00 | +0.56% | 13 098 | 37 | 352.20 | -0.25% | 111 705 | 317 | ||||||
| MORAVSKOSLEZ. UPF | 980.00 | +1.23% | 9 800 | 10 | 980.00 | +0.71% | 43 940 | 45 | ||||||
| SEVEROČESKÉ DOLY | 970.00 | 0.00% | 9 700 | 10 | 962.30 | +0.21% | 47 108 | 49 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | -0.31% | 8 025 | 5 | 1 625.20 | +0.53% | 1 625 | 1 | ||||||
| ŽĎAS | 245.00 | -2.00% | 6 125 | 25 | 217.00 | -1.36% | 72 958 | 332 | ||||||
| ZVVZ | 320.30 | +0.62% | 6 086 | 19 | 320.00 | -5.32% | 3 200 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 009.00 | -0.09% | 4 036 | 4 | 900.10 | -3.21% | 16 200 | 18 | ||||||
| STOCK PLZEŇ | 3 399.00 | -4.73% | 3 399 | 1 | 3 900.10 | -0.76% | 23 560 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 117.10 | -3.85% | 3 279 | 28 | 119.10 | -0.83% | 3 514 | 30 | ||||||
| ||||||||||||||
