Top number of shares per day, RM System dne 26.8.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 550 776 | 246 166 | ||||||
| KB VAR/02 | 95.00 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 1 447 354 368 | 141 044 | ||||||
| AGROBANKA PRAHA | 3.50 | +9.37% | 323 500 | 101 000 | ||||||||||
| AKRO OPF GLOBAL. | 74.50 | +4.92% | 2 806 742 | 38 046 | ||||||||||
| KB 11,4/01 | 8 001.10 | 0.00% | 367 180 198 | 32 692 | ||||||||||
| UNIPETROL | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
| IP BANKA | 125.00 | -8.75% | 2 478 279 | 19 530 | 126.30 | -9.78% | 1 112 419 | 8 352 | ||||||
| ČEZ | 76.26 | +0.06% | 61 441 983 | 805 110 | 76.50 | +0.79% | 463 741 | 6 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.05 | +4.99% | 0 | 0 | 110.40 | +7.18% | 579 180 | 5 242 | ||||||
| RIF | 1 271.00 | +1.11% | 7 621 878 | 6 003 | 1 267.70 | +0.97% | 5 119 101 | 4 035 | ||||||
| APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.40 | -3.52% | 62 757 | 3 823 | ||||||
| SPIF VÝNOSOVÝ | 290.00 | +0.62% | 203 178 | 702 | 288.30 | +0.62% | 1 073 042 | 3 717 | ||||||
| HARVARD.PRŮM.HOLD. | 159.50 | -11.29% | 599 368 | 3 674 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||||
| FINOP HOLDING | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| ČSAD OSTRAVA | 276.40 | +0.50% | 871 053 | 3 037 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 152.00 | -0.31% | 118 864 | 782 | 174.40 | +19.37% | 428 028 | 2 720 | ||||||
| IF BOH.DOP.KOMEN. | 337.00 | +9.77% | 822 582 | 2 466 | ||||||||||
| KOMERČNÍ BANKA | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||||
| AERO HOLDING | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
| ÚRS | 1 000.00 | 0.00% | 2 225 000 | 2 225 | ||||||||||
| ČKD PRAHA HOLDING | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 28 050 | 1 870 | ||||||||||
| KOMERČNÍ BANKA IF | 748.00 | +1.63% | 1 737 273 | 2 336 | 743.80 | +1.18% | 1 330 935 | 1 798 | ||||||
| SVIT ZLÍN | 30.70 | +4.99% | 0 | 0 | 38.00 | -0.78% | 62 231 | 1 669 | ||||||
| PF IKS KB PLUS | 253.50 | +0.19% | 859 946 | 3 376 | 252.10 | -0.15% | 415 345 | 1 650 | ||||||
| COLORLAK | 16.00 | +8.84% | 25 280 | 1 580 | ||||||||||
| IF BOHATSTVÍ | 1 339.00 | +0.67% | 164 186 | 123 | 1 332.50 | +0.29% | 1 867 295 | 1 399 | ||||||
| ZPS ZLÍN | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||||
| ALIACHEM | 81.01 | -0.84% | 212 805 | 2 602 | 80.20 | -0.49% | 112 647 | 1 391 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||||
| O2 C.R. | 603.10 | +0.08% | 98 204 081 | 162 625 | 594.90 | -0.85% | 804 008 | 1 340 | ||||||
| DKF HOLDING | 14.10 | 0.00% | 17 471 | 1 241 | ||||||||||
| ZETOR | 14.90 | -4.97% | 0 | 0 | 12.50 | -0.79% | 13 785 | 1 102 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.10 | -2.01% | 38 016 | 1 099 | ||||||||||
| SPIF VŠEOBECNÝ | 85.50 | +0.58% | 888 370 | 10 422 | 85.10 | -0.11% | 86 476 | 1 017 | ||||||
| P.I.F. | 714.00 | +0.11% | 592 620 | 830 | 706.60 | -0.54% | 710 676 | 991 | ||||||
| PRAKOM BRNO | 49.50 | +10.00% | 37 985 | 931 | ||||||||||
| GEOFYZIKA | 60.50 | +10.00% | 53 040 | 884 | ||||||||||
| VÍTKOVICE | 56.00 | +2.75% | 616 | 11 | 56.20 | -0.17% | 47 715 | 846 | ||||||
| ARCELORMITTAL | 160.00 | +8.76% | 287 900 | 1 800 | 163.00 | +8.59% | 133 416 | 828 | ||||||
| ŽDB | 246.70 | +4.97% | 0 | 0 | 255.20 | +7.72% | 176 134 | 712 | ||||||
| IF PRO PROSPE PRŮM | 12.45 | -4.96% | 0 | 0 | 12.40 | -3.12% | 8 198 | 660 | ||||||
| ČESKÁ SPOŘITELNA | 177.28 | -0.31% | 5 642 629 | 32 106 | 178.80 | +2.17% | 108 655 | 642 | ||||||
| BOHEMIA CRYS.GROUP | 109.50 | +8.30% | 68 591 | 637 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
| VÝBĚROVÝ IPF | 190.60 | -2.25% | 111 561 | 585 | ||||||||||
| 1.IF ŽIVNOBANKA | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 31 590 | 533 | ||||||
| JITKA JINDŘ.HRADEC | 77.10 | +9.98% | 40 619 | 528 | ||||||||||
| ZLATÝ IF KVANTO | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 93 280 | 424 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 99 666 | 294 | 332.00 | +0.27% | 138 503 | 417 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 45 817 | 405 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -3.30% | 10 797 | 400 | ||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
| ČKD DOPR.SYSTÉMY | 73.08 | +5.00% | 0 | 0 | 90.00 | +7.01% | 32 340 | 379 | ||||||
| LESNÍ SP.KRÁL.HVO. | 55.80 | +9.84% | 20 981 | 376 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.00 | +8.76% | 12 744 | 354 | ||||||||||
| ŽĎAS | 245.00 | -2.00% | 6 125 | 25 | 217.00 | -1.36% | 72 958 | 332 | ||||||
| ||||||||||||||
