The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.20 | +1.25% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||||
| 1.STAVEBNÍ | 49.30 | +9.79% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | +1.06% | 982 836 | 651 | 1 511.40 | +1.50% | 457 901 | 305 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | ||||||||||||||
| ABATIS | 51.50 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 168.15 | 0.00% | 0 | 0 | 145.10 | +0.06% | 1 161 | 8 | ||||||
| AERO HOLDING | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
| AG135 FOND OPF | ||||||||||||||
| AG7 FOND OPF | ||||||||||||||
| AG7 OPF | 1 400.00 | +0.21% | 0 | 0 | ||||||||||
| AGB IF II | 275.10 | +0.32% | 60 588 | 221 | ||||||||||
| AGRA PŘELOUČ | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.50 | +9.37% | 323 500 | 101 000 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
