Hi price, The Prague Stock Exchange dne 26.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 056.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 659.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 393.00 | +0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 0 | 0 | 8 075.00 | -1.34% | 16 150 | 2 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 073.40 | -4.86% | 34 400 | 8 | ||||||
| ZČ ENERGETIKA | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.10 | 0.00% | 46 201 | 11 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 16 800 | 4 | 4 200.00 | 0.00% | 201 600 | 48 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +2.39% | 92 400 | 24 | 3 670.50 | -2.38% | 103 798 | 28 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 441.20 | -2.82% | 20 647 | 6 | ||||||
| STOCK PLZEŇ | 3 399.00 | -4.73% | 3 399 | 1 | 3 900.10 | -0.76% | 23 560 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 235.00 | +0.15% | 130 960 | 40 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | -0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 24 000 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | +0.38% | 36 620 | 14 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | -4.50% | 2 650 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 2 182.00 | 0.00% | 4 364 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 372.00 | -3.33% | 4 744 | 2 | ||||||
| SM ENERGETIKA | 2 038.00 | -4.98% | 0 | 0 | 2 060.10 | -7.99% | 16 709 | 8 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 005.30 | -0.13% | 6 016 | 3 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 010.00 | -0.99% | 28 140 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 027.50 | -0.02% | 36 763 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 916.80 | +0.35% | 3 834 | 2 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 13 370 | 7 | ||||||
| SČ ENERGETIKA | 1 812.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 17 369 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 950.30 | +2.08% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | 0.00% | 190 620 | 108 | 1 737.10 | +0.09% | 88 299 | 51 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | -0.31% | 8 025 | 5 | 1 625.20 | +0.53% | 1 625 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | +1.06% | 982 836 | 651 | 1 511.40 | +1.50% | 457 901 | 305 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 490.00 | 0.00% | 0 | 0 | 1 510.10 | +0.67% | 31 473 | 21 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
| AG7 OPF | 1 400.00 | +0.21% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 339.00 | +0.67% | 164 186 | 123 | 1 332.50 | +0.29% | 1 867 295 | 1 399 | ||||||
| IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 326.90 | +0.13% | 7 961 | 6 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | -1.51% | 32 495 | 25 | 1 281.10 | -1.45% | 5 031 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 300.50 | -1.81% | 5 202 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 281.00 | -0.69% | 35 927 228 | 27 796 | 1 298.60 | -0.40% | 114 304 | 88 | ||||||
| RIF | 1 271.00 | +1.11% | 7 621 878 | 6 003 | 1 267.70 | +0.97% | 5 119 101 | 4 035 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 142.00 | +0.61% | 13 700 | 12 | 1 140.20 | +0.16% | 73 801 | 65 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 26 250 | 25 | 1 050.00 | +1.60% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 185.60 | -4.54% | 0 | 0 | ||||||
| Holcim (Česko) | 1 026.00 | 0.00% | 0 | 0 | 1 010.00 | +2.94% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 009.00 | -0.09% | 4 036 | 4 | 900.10 | -3.21% | 16 200 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | +0.80% | 1 511 402 | 1 497 | 1 003.40 | -0.25% | 3 260 051 | 3 172 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 916.60 | -0.06% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 980.00 | +1.23% | 9 800 | 10 | 980.00 | +0.71% | 43 940 | 45 | ||||||
| ČESKÝ UPF | 970.00 | +0.51% | 19 400 | 20 | 976.00 | +0.41% | 92 560 | 95 | ||||||
| SEVEROČESKÉ DOLY | 970.00 | 0.00% | 9 700 | 10 | 962.30 | +0.21% | 47 108 | 49 | ||||||
| IF OBCHODU | 962.00 | +2.85% | 549 046 | 571 | 955.10 | +6.88% | 268 822 | 278 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 935.00 | -0.28% | 6 545 | 7 | ||||||
| KOMERČNÍ BANKA | 924.60 | -1.73% | 152 701 410 | 165 333 | 927.00 | -2.04% | 2 298 607 | 2 462 | ||||||
| BANKOVNÍ HOLDING | 911.60 | -4.99% | 20 055 | 22 | 881.00 | -5.37% | 83 209 | 93 | ||||||
| THESAURUS | 885.00 | -0.56% | 53 100 | 60 | 885.20 | +0.64% | 96 304 | 109 | ||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 885.70 | 0.00% | 359 183 | 397 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 301.00 | -0.03% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 812.20 | +0.02% | 7 297 | 9 | ||||||
| ||||||||||||||
