The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 9.50 | -5.00% | 38 | 4 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 42.30 | -0.93% | 42 | 1 | ||||||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 60 | 4 | ||||||
DMP | 68.30 | +5.07% | 68 | 1 | ||||||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 69 | 1 | ||||||
KARNOLA KRNOV | 73.50 | +5.00% | 74 | 1 | ||||||||||
PROREGIO | 40.80 | -7.27% | 82 | 2 | ||||||||||
SPOFA | 103.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 90 | 1 | ||||||
LITES | 23.10 | 0.00% | 116 | 5 | ||||||||||
VÍNO MIKULOV | 127.20 | +9.84% | 127 | 1 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 135 | 5 | ||||||||||
TRANSAKTA | 35.10 | 0.00% | 140 | 4 | ||||||||||
METALŠROT TLUMAČOV | 47.20 | -0.42% | 142 | 3 | ||||||||||
ALMET | 77.10 | 0.00% | 154 | 2 | ||||||||||
ŠTERNBERSKÉ LESY | 79.50 | 0.00% | 159 | 2 | ||||||||||
LONKA PŘÍBOR | 40.00 | 0.00% | 160 | 4 | ||||||||||
PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
MAGNETON | 25.10 | 0.00% | 176 | 7 | ||||||||||
SEVEROSKLO | 44.30 | +0.22% | 177 | 4 | ||||||||||
PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 180 | 6 | ||||||||||
|