The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 103.30 | -13.91% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 159.50 | -11.29% | 599 368 | 3 674 | ||||||||||
| MESPAS | 0.80 | -11.11% | 229 | 229 | ||||||||||
| SATIVA KEŘKOV | 202.00 | -10.54% | 4 242 | 20 | ||||||||||
| THRALL VAGONKA ST. | 45.00 | -10.00% | 3 780 | 84 | ||||||||||
| NOVING | 19.80 | -10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 67.50 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 34.20 | -10.00% | 6 405 | 187 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| CONCORDIA LESOV | 33.30 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 269.10 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 1 089.10 | -9.99% | 0 | 0 | ||||||||||
| KRYSTALY | 406.10 | -9.99% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 164.10 | -9.98% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 870.40 | -9.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 158.80 | -9.97% | 0 | 0 | ||||||
| TON | 155.30 | -9.97% | 0 | 0 | ||||||||||
| ZAT | 40.60 | -9.97% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 100.30 | -9.96% | 5 216 | 52 | ||||||||||
| STAV. IZOL. K.HORA | 25.30 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
