The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 140.20 | -9.95% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 48.90 | -9.94% | 0 | 0 | ||||||||||
| FAGRON | 15.40 | -9.94% | 3 080 | 200 | ||||||||||
| GRAFOSTROJ | 54.40 | -9.93% | 0 | 0 | ||||||||||
| ZZN SEMILY | 87.00 | -9.93% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 50.90 | -9.91% | 0 | 0 | ||||||||||
| STASS | 55.50 | -9.90% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 23.70 | -9.88% | 0 | 0 | ||||||||||
| EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 370.10 | -9.86% | 3 701 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.90 | -9.84% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 529.00 | -9.83% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 30.40 | -9.79% | 0 | 0 | ||||||||||
| IP BANKA | 125.00 | -8.75% | 2 478 279 | 19 530 | 126.30 | -9.78% | 1 112 419 | 8 352 | ||||||
| LÁZNĚ PODĚBRADY | 232.10 | -9.75% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 47.20 | -9.75% | 2 832 | 60 | ||||||||||
| STS ŠUMPERK | 29.70 | -9.72% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 438.00 | -9.69% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 26.20 | -9.65% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 200.00 | -9.54% | 0 | 0 | ||||||||||
| ||||||||||||||
