The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 183.00 | +30.62% | 732 | 4 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 152.00 | -0.31% | 118 864 | 782 | 174.40 | +19.37% | 428 028 | 2 720 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| AGRONA | 60.90 | +16.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.30 | +15.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 141.00 | +13.16% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 101.70 | +11.39% | 2 034 | 20 | ||||||||||
| KOVOPROJEKTA BRNO | 309.90 | +10.59% | 4 958 | 16 | ||||||||||
| KOVOHUTĚ ROKYCANY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 57.20 | +10.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 80.30 | +10.00% | 241 | 3 | ||||||||||
| KOSMOS ČÁSLAV | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 46.20 | +10.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 16.50 | +10.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 8.80 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 150.70 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 60.50 | +10.00% | 53 040 | 884 | ||||||||||
| SILNICE KLATOVY | 550.00 | +10.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 49.50 | +10.00% | 37 985 | 931 | ||||||||||
| ||||||||||||||
