Top volume, The Prague Stock Exchange dne 26.8.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/02 | 99.75 | 0.00% | 2 126 989 585 | 208 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 912 908 222 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 423 870 007 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 345 004 750 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 179 013 403 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 138 198 471 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| KOMERČNÍ BANKA | 1 735.00 | +0.81% | 87 279 002 | 50 604 | 1 719.40 | +0.59% | 245 528 | 143 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 84 773 877 | 8 047 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 83 008 167 | 2 640 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 78 841 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 69 035 431 | 60 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 57 982 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 56 508 112 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 11 551.00 | -0.47% | 56 401 707 | 4 905 | 11 425.40 | +0.30% | 79 959 | 7 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 52 535 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 46 685 224 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 44 649 920 | 4 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 39 744 433 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 473 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
