Lo price, RM System dne 26.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 24.00 | +2.12% | 371 872 | 14 972 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.80 | -4.13% | 389 | 14 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
| WIENERBERGER C.P. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.50 | +0.47% | 381 | 6 | ||||||
| UNIPETROL | 80.29 | +0.49% | 17 753 536 | 220 439 | 79.40 | -0.37% | 451 874 | 5 641 | ||||||
| ČESKÝ HOLDING | 80.00 | -0.12% | 13 909 | 174 | ||||||||||
| TRANZA | 87.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | -2.28% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.00 | -1.02% | 2 565 | 19 | ||||||||||
| JIHOSTROJ | 136.80 | -0.72% | 1 094 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | -3.74% | 2 118 | 15 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 151.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
