Lo price, RM System dne 26.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
| UNITED ENERGY | 165.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 178.10 | -6.26% | 13 358 | 75 | ||||||||||
| ŠMERAL BRNO | 183.50 | +4.85% | 0 | 0 | ||||||||||
| ČEZ | 198.15 | +1.02% | 154 609 734 | 786 204 | 197.10 | +0.81% | 724 015 | 3 655 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.60 | +4.46% | 16 446 | 67 | ||||||||||
| OSTROJ | 256.50 | +0.58% | 2 052 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 261.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 16 200 | 60 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
| CONCORDIA INV.IF | 296.30 | -0.86% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +3.86% | 1 807 | 6 | ||||||||||
| VULKAN | 305.10 | +0.69% | 0 | 0 | ||||||||||
| STAVOSTROJ | 310.60 | +6.26% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
