Top number of shares per day, RM System dne 26.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2004 31.8.2004 30.8.2004 27.8.2004 26.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 24.00 | +2.12% | 371 872 | 14 972 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
| UNIPETROL | 80.29 | +0.49% | 17 753 536 | 220 439 | 79.40 | -0.37% | 451 874 | 5 641 | ||||||
| ČEZ | 198.15 | +1.02% | 154 609 734 | 786 204 | 197.10 | +0.81% | 724 015 | 3 655 | ||||||
| SUBTERRA | 1 080.10 | +0.22% | 1 117 854 | 1 004 | ||||||||||
| O2 C.R. | 327.90 | -1.23% | 107 156 731 | 325 139 | 329.00 | +0.24% | 285 014 | 859 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 1 041 082 | 100 | 10 000.00 | 0.00% | 5 398 119 | 519 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +5.02% | 170 255 | 459 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
| SILON | 680.00 | -7.48% | 154 322 | 216 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
| ČESKÝ HOLDING | 80.00 | -0.12% | 13 909 | 174 | ||||||||||
| KOMERČNÍ BANKA | 2 792.00 | +1.60% | 533 205 258 | 191 722 | 2 755.90 | +1.50% | 413 546 | 150 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.10 | -9.97% | 66 993 | 146 | ||||||
| ČESKÉ RADIOKOMUN. | 437.60 | -0.05% | 2 971 534 | 6 809 | 432.50 | 0.00% | 34 592 | 80 | ||||||
| II.EPIC HOLDING | 178.10 | -6.26% | 13 358 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.60 | +4.46% | 16 446 | 67 | ||||||||||
| SEVEROČESKÉ DOLY | 1 300.00 | +6.56% | 260 000 | 200 | 1 400.00 | +5.26% | 84 560 | 61 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 16 200 | 60 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.29% | 90 000 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 452.10 | +1.56% | 65 116 | 44 | ||||||||||
| AKRO OPF GLOBAL. | 334.70 | -3.71% | 10 041 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | -3.97% | 10 500 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 14 330.00 | -1.58% | 212 969 273 | 14 874 | 14 392.10 | -2.17% | 373 764 | 26 | ||||||
| B.G.M. HOLDING | 339.00 | +2.38% | 6 840 | 20 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 344.30 | -4.36% | 6 891 | 20 | ||||||
| TESLA KARLÍN | 135.00 | -1.02% | 2 565 | 19 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 13 500 | 15 | ||||||||||
| I.EPIC HOLDING | 141.20 | -3.74% | 2 118 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
| AVIA | 27.80 | -4.13% | 389 | 14 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 3 949 | 14 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | -0.54% | 9 179 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| GUMOTEX | 483.60 | -0.08% | 4 836 | 10 | ||||||||||
| JIHOSTROJ | 136.80 | -0.72% | 1 094 | 8 | ||||||||||
| OSTROJ | 256.50 | +0.58% | 2 052 | 8 | ||||||||||
| KOVOSVIT | 375.60 | +0.42% | 2 629 | 7 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.50 | +0.47% | 381 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +3.86% | 1 807 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | -0.21% | 7 576 | 4 | ||||||
| INTERHOTEL OLYMPIK | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 601.10 | +0.16% | 1 803 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -9.45% | 1 811 | 2 | ||||||
| JÄKL KARVINÁ | 830.00 | +1.96% | 1 660 | 2 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 253.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 067.50 | -1.54% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
