The Prague Stock Exchange and RM-System - daily results dne 26.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.9.2005 31.8.2005 30.8.2005 29.8.2005 26.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | -1.20% | 4 001 | 1 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
| SEVEROČESKÉ DOLY | 2 280.00 | 0.00% | 0 | 0 | 2 277.00 | +0.30% | 9 108 | 4 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 333 200 | 119 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 915.30 | +3.98% | 4 577 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 238.50 | +1.40% | 1 431 | 6 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 426.50 | -5.22% | 3 506 | 8 | ||||||
| SELGEN | 1 350.00 | 0.00% | 10 800 | 8 | ||||||||||
| OSTROJ | 540.00 | -3.13% | 4 860 | 9 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 16 051 | 10 | ||||||||||
| BRISK TÁBOR | 801.30 | -6.89% | 7 957 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 19 063.00 | -1.90% | 214 833 831 | 11 123 | 18 680.90 | -2.87% | 191 837 | 10 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 300.00 | +2.38% | 3 300 | 11 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 655.00 | -3.02% | 55 860 | 12 | ||||||||||
| ATAS NÁCHOD | 370.00 | -8.64% | 5 180 | 14 | ||||||||||
| PARAMO | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
| ŽĎAS | 575.80 | -7.12% | 17 274 | 30 | ||||||||||
| ||||||||||||||
