The Prague Stock Exchange and RM-System - daily results dne 26.8.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2005  31.8.2005  30.8.2005  29.8.2005 26.8.2005

The Prague Sotck Exchange and RM-System - daily results - 26.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	892.50	+5.00%	0	0	915.00	+2.52%	107 790	118
VET ASSETS	65.00	+2.85%	6 500	100	62.60	+2.28%	0	0
CPI FIM	1 467.00	+0.69%	7 649 166	5 220
UNIPETROL	194.29	+0.54%	296 107 337	1 527 861	191.70	+1.53%	14 637 002	76 550
KOMERČNÍ BANKA	3 245.00	+0.46%	646 770 141	199 621	3 281.80	+2.07%	1 630 371	502
ČEZ	587.20	+0.26%	975 858 901	1 665 035	586.70	-0.64%	5 623 050	9 581
ZENTIVA	929.00	+0.23%	276 699 585	298 744
ERSTE GROUP BANK A	1 327.00	+0.15%	65 194 884	49 225
O2 C.R.	456.10	+0.04%	398 651 201	874 060	456.00	+0.59%	318 065	700
EUROVIA CS	4 040.00	0.00%	0	0	3 988.70	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	333 200	119	2 750.00	0.00%	13 750	5
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 054.10	0.00%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
SPOLANA	168.00	0.00%	0	0	160.00	+2.49%	12 800	80
ČESKÁ POJIŠŤOVNA	20 680.00	0.00%	0	0	20 650.00	+0.51%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	915.30	+3.98%	4 577	5
ČMD	1 195.00	0.00%	0	0	1 145.00	-0.08%	335 485	293
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›