The Prague Stock Exchange and RM-System - daily results dne 26.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.9.2005 31.8.2005 30.8.2005 29.8.2005 26.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | -100.00% | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 638.10 | -8.97% | 38 286 | 60 | ||||||||||
| ATAS NÁCHOD | 370.00 | -8.64% | 5 180 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.60 | -8.19% | 0 | 0 | ||||||||||
| ŽĎAS | 575.80 | -7.12% | 17 274 | 30 | ||||||||||
| BRISK TÁBOR | 801.30 | -6.89% | 7 957 | 10 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 426.50 | -5.22% | 3 506 | 8 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
| OSTROJ | 540.00 | -3.13% | 4 860 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 655.00 | -3.02% | 55 860 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 19 063.00 | -1.90% | 214 833 831 | 11 123 | 18 680.90 | -2.87% | 191 837 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | -1.97% | 0 | 0 | ||||||
| UNITED ENERGY | 155.10 | -1.27% | 7 755 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | -1.20% | 4 001 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | -1.43% | 5 535 | 16 | 345.50 | -0.66% | 279 876 | 807 | ||||||
| ČEZ | 587.20 | +0.26% | 975 858 901 | 1 665 035 | 586.70 | -0.64% | 5 623 050 | 9 581 | ||||||
| OKD | 980.00 | -0.50% | 55 860 | 57 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 067.10 | -0.28% | 300 051 | 276 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||||
| ||||||||||||||
