The Prague Stock Exchange and RM-System - daily results dne 26.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2010  31.8.2010  30.8.2010  27.8.2010 26.8.2010

The Prague Sotck Exchange and RM-System - daily results - 26.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	437.00	-0.05%	172 597 947	393 642	436.00	-0.11%	3 191 017	7 291
PFNONWOVENS	432.00	-0.69%	769 565	1 776	433.00	0.00%	108 200	250
PHILIP MORRIS ČR A	8 800.00	+1.71%	3 610 507	412	8 790.00	+0.80%	158 220	18
PRAZSKE SLUZBY	817.00	0.00%	0	0	413.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 100.00	0.00%	0	0	7 100.00	0.00%	0	0
PX INDEX CERT.	115.24	+1.03%	117 370	1 000	118.50	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	2 049 200	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	621 753 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	137 037 722	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 070 416 667	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	329 360	32	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 169 944	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	111 953 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	115 730 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	12 420 417	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›