The Prague Stock Exchange and RM-System - daily results dne 26.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2010 31.8.2010 30.8.2010 27.8.2010 26.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 340.30 | +0.74% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.35 | +7.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.81 | +2.00% | 0 | 0 | ||||||||||
| CETV | 408.00 | +1.14% | 54 144 926 | 133 060 | 415.00 | +1.27% | 624 855 | 1 523 | ||||||
| CEZ BONUS 116 CAP | 984.60 | +0.27% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 137.00 | -0.18% | 847 748 | 6 232 | 139.00 | +1.91% | 178 669 | 1 296 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.70 | -0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | -0.52% | 0 | 0 | ||||||||||
| CTX | 461.00 | +0.88% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 879.80 | +4.73% | 39 147 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 827.00 | +0.85% | 426 664 658 | 515 617 | 833.90 | +1.09% | 2 727 168 | 3 290 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
